다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Decentraland (힛빗 (HitBTC):MANABTC)
Decentraland (힛빗 (HitBTC):MANABTC) 과거

MANABTC Decentraland

0.00000697

-0.00000008 (-1.13%)

15:36:26 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANABTC	힛빗 (HitBTC)	806,185,953	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000008	-1.13%	0.00000697	0.00000696	0.00000700

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000703	0.00000708	0.00000696	0.00000705	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	15:35:02	43.00	0.00000697	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08131639	11,575.00	MANA	MANAEUR	MANAGBP	MANAUSD

MANABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MANABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000705	-0.00000008	-1.12%	0.00000712	0.00000727	0.00000704	17,882.00
28 4월(4) 2024	0.00000713	0.00000005	0.71%	0.00000709	0.00000724	0.00000693	18,609.00
27 4월(4) 2024	0.00000708	-0.00000013	-1.80%	0.00000719	0.00000721	0.00000699	13,787.00
26 4월(4) 2024	0.00000721	0.00000003	0.42%	0.00000720	0.00000732	0.00000699	12,381.00
25 4월(4) 2024	0.00000718	-0.00000002	-0.28%	0.00000720	0.00000748	0.00000715	27,705.00
24 4월(4) 2024	0.00000720	0.00000000	0.00%	0.00000722	0.00000731	0.00000712	7,018.00
23 4월(4) 2024	0.00000720	0.00000008	1.12%	0.00000713	0.00000731	0.00000713	39,558.00
22 4월(4) 2024	0.00000712	-0.00000012	-1.66%	0.00000723	0.00000725	0.00000704	30,145.00
21 4월(4) 2024	0.00000724	0.00000044	6.47%	0.00000681	0.00000729	0.00000677	9,550.00
20 4월(4) 2024	0.00000680	-0.00000004	-0.58%	0.00000682	0.00000688	0.00000663	33,610.00
19 4월(4) 2024	0.00000684	-0.00000008	-1.16%	0.00000693	0.00000701	0.00000679	14,033.00
18 4월(4) 2024	0.00000692	0.00000012	1.76%	0.00000678	0.00000710	0.00000666	37,156.00
17 4월(4) 2024	0.00000680	0.00000010	1.49%	0.00000666	0.00000687	0.00000653	125,121.00
16 4월(4) 2024	0.00000670	-0.00000004	-0.59%	0.00000673	0.00000698	0.00000657	55,493.00
15 4월(4) 2024	0.00000674	0.00000019	2.90%	0.00000654	0.00000683	0.00000633	78,519.00
14 4월(4) 2024	0.00000655	-0.00000100	-13.00%	0.00000767	0.00000769	0.00000602	100,636.00
13 4월(4) 2024	0.00000769	-0.00000098	-11.30%	0.00000868	0.00000882	0.00000723	61,670.00
12 4월(4) 2024	0.00000867	0.00000005	0.58%	0.00000862	0.00000898	0.00000862	20,975.00
11 4월(4) 2024	0.00000862	-0.00000023	-2.60%	0.00000887	0.00000909	0.00000858	28,537.00
10 4월(4) 2024	0.00000885	0.00000013	1.49%	0.00000871	0.00000917	0.00000867	42,514.00
09 4월(4) 2024	0.00000872	0.00000016	1.87%	0.00000855	0.00000879	0.00000843	22,632.00
08 4월(4) 2024	0.00000856	0.00000002	0.23%	0.00000855	0.00000863	0.00000848	27,775.00
07 4월(4) 2024	0.00000854	-0.00000015	-1.73%	0.00000868	0.00000875	0.00000852	23,819.00
06 4월(4) 2024	0.00000869	0.00000006	0.70%	0.00000864	0.00000880	0.00000844	28,078.00
05 4월(4) 2024	0.00000863	-0.00000010	-1.15%	0.00000873	0.00000889	0.00000861	29,026.00
04 4월(4) 2024	0.00000873	-0.00000019	-2.13%	0.00000888	0.00000899	0.00000859	26,242.00
03 4월(4) 2024	0.00000892	-0.00000008	-0.89%	0.00000900	0.00000907	0.00000883	25,389.00
02 4월(4) 2024	0.00000900	-0.00000038	-4.05%	0.00000939	0.00000949	0.00000894	21,399.00
01 4월(4) 2024	0.00000938	-0.00000011	-1.16%	0.00000950	0.00000950	0.00000934	14,492.00
31 3월(3) 2024	0.00000949	-0.00000028	-2.87%	0.00000976	0.00000977	0.00000942	22,309.00
30 3월(3) 2024	0.00000977	0.00000023	2.41%	0.00000953	0.00000981	0.00000938	29,043.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관