MaidSafeCoin Historical Data - MAIDBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HITB
MaidSafeCoin (힛빗 (HitBTC):MAIDBTC)
MaidSafeCoin (힛빗 (HitBTC):MAIDBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MaidSafeCoin	MAIDBTC	힛빗 (HitBTC)	75,953,365	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000722	0.00000704	0.00000753

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000722	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00000722	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MAID	MAIDEUR	MAIDGBP	MAIDUSD

MAIDBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MAIDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00000722	0.00000000	0.00%	0.00000722	0.00000722	0.00000722	10.00
26 4월(4) 2024	0.00000722	-0.00000020	-2.70%	0.00000763	0.00000769	0.00000711	511.00
25 4월(4) 2024	0.00000742	0.00000002	0.27%	0.00000734	0.00000813	0.00000607	6,084.00
24 4월(4) 2024	0.00000740	-0.00000069	-8.53%	0.00000805	0.00000805	0.00000450	8,857.00
23 4월(4) 2024	0.00000809	-0.00000001	-0.12%	0.00000810	0.00000946	0.00000808	4,916.00
22 4월(4) 2024	0.00000810	0.00000005	0.62%	0.00000810	0.00000810	0.00000810	1.00
21 4월(4) 2024	0.00000805	-0.00000035	-4.17%	0.00000799	0.00000805	0.00000798	168.00
20 4월(4) 2024	0.00000840	0.00000048	6.06%	0.00000840	0.00000840	0.00000840	364.00
19 4월(4) 2024	0.00000792	-0.00000058	-6.82%	0.00000820	0.00000830	0.00000792	3,016.00
18 4월(4) 2024	0.00000850	0.00000017	2.04%	0.00000800	0.00000850	0.00000764	6,673.00
17 4월(4) 2024	0.00000833	0.00000004	0.48%	0.00000762	0.00000833	0.00000751	3,809.00
16 4월(4) 2024	0.00000829	0.00000004	0.48%	0.00000781	0.00000829	0.00000739	4,668.00
15 4월(4) 2024	0.00000825	-0.00000014	-1.67%	0.00000753	0.00000835	0.00000729	4,249.00
14 4월(4) 2024	0.00000839	-0.00000041	-4.66%	0.00000814	0.00000839	0.00000740	12,859.00
13 4월(4) 2024	0.00000880	0.00000023	2.68%	0.00000857	0.00000880	0.00000802	847.00
12 4월(4) 2024	0.00000857	0.00000000	0.00%	0.00000857	0.00000857	0.00000857	0.00
11 4월(4) 2024	0.00000857	-0.00000041	-4.57%	0.00000921	0.00000921	0.00000857	4,995.00
10 4월(4) 2024	0.00000898	0.00000074	8.98%	0.00000825	0.00000898	0.00000782	6,118.00
09 4월(4) 2024	0.00000824	-0.00000009	-1.08%	0.00000849	0.00000888	0.00000824	1,204.00
08 4월(4) 2024	0.00000833	0.00000098	13.33%	0.00000780	0.00000833	0.00000780	4,684.00
07 4월(4) 2024	0.00000735	-0.00000042	-5.41%	0.00000840	0.00000840	0.00000729	5,727.00
06 4월(4) 2024	0.00000777	-0.00000037	-4.55%	0.00000814	0.00000814	0.00000748	3,262.00
05 4월(4) 2024	0.00000814	-0.00000033	-3.90%	0.00000820	0.00000820	0.00000814	81.00
04 4월(4) 2024	0.00000847	0.00000033	4.05%	0.00000814	0.00000848	0.00000814	770.00
03 4월(4) 2024	0.00000814	-0.00000035	-4.12%	0.00000829	0.00000920	0.00000790	143.00
02 4월(4) 2024	0.00000849	0.00000040	4.94%	0.00000780	0.00000849	0.00000780	374.00
01 4월(4) 2024	0.00000809	-0.00000029	-3.46%	0.00000750	0.00000868	0.00000654	4,929.00
31 3월(3) 2024	0.00000838	0.00000038	4.75%	0.00000789	0.00000838	0.00000730	1,140.00
30 3월(3) 2024	0.00000800	-0.00000020	-2.44%	0.00000764	0.00001000	0.00000763	51,596.00
29 3월(3) 2024	0.00000820	0.00000200	31.20%	0.00000600	0.00000990	0.00000580	15,004.00
28 3월(3) 2024	0.00000641	0.00000041	6.83%	0.00000641	0.00000641	0.00000641	117.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관