다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HITB
Terra (힛빗 (HitBTC):LUNABTC)
Terra (힛빗 (HitBTC):LUNABTC) 과거

LUNABTC Terra

0.00000940

0.00 (0.00%)

14:23:32 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra	LUNABTC	힛빗 (HitBTC)	394,183,993	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000940	0.00000928	0.00000933

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000940	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00000940	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LUNA	LUNAEUR	LUNAGBP	LUNAUSD

LUNABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LUNABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00000940	-0.00000028	-2.89%	0.00000956	0.00000956	0.00000940	1.00
29 4월(4) 2024	0.00000968	0.00000009	0.94%	0.00000967	0.00000968	0.00000967	0.00
28 4월(4) 2024	0.00000959	-0.00000024	-2.44%	0.00000959	0.00000959	0.00000959	99.00
27 4월(4) 2024	0.00000983	0.00000018	1.87%	0.00000876	0.00000983	0.00000876	130.00
26 4월(4) 2024	0.00000965	-0.00000006	-0.62%	0.00000968	0.00000968	0.00000965	51.00
25 4월(4) 2024	0.00000971	-0.00000024	-2.41%	0.00001013	0.00001013	0.00000971	54.00
24 4월(4) 2024	0.00000995	0.00000000	0.00%	0.00000995	0.00000995	0.00000995	0.00
23 4월(4) 2024	0.00000995	-0.00000028	-2.74%	0.00001014	0.00001014	0.00000995	2.00
22 4월(4) 2024	0.00001023	-0.00000013	-1.25%	0.00001018	0.00001023	0.00001016	222.00
21 4월(4) 2024	0.00001036	0.00000080	8.37%	0.00001005	0.00001036	0.00001005	1.00
20 4월(4) 2024	0.00000956	-0.00000005	-0.52%	0.00000956	0.00000956	0.00000956	0.00
19 4월(4) 2024	0.00000961	-0.00000015	-1.54%	0.00000972	0.00000972	0.00000960	65.00
18 4월(4) 2024	0.00000976	0.00000085	9.54%	0.00000948	0.00000976	0.00000948	106.00
17 4월(4) 2024	0.00000891	0.00000000	0.00%	0.00000891	0.00000891	0.00000891	0.00
16 4월(4) 2024	0.00000891	0.00000000	0.00%	0.00000891	0.00000891	0.00000891	0.00
15 4월(4) 2024	0.00000891	0.00000019	2.18%	0.00000891	0.00000891	0.00000891	780.00
14 4월(4) 2024	0.00000872	-0.00000100	-10.00%	0.00000872	0.00000872	0.00000872	0.00
13 4월(4) 2024	0.00001000	-0.00000200	-16.67%	0.00001187	0.00001187	0.00001000	19.00
12 4월(4) 2024	0.00001200	-0.00000025	-2.04%	0.00001222	0.00001222	0.00001200	18.00
11 4월(4) 2024	0.00001225	-0.00000048	-3.77%	0.00001198	0.00001225	0.00001198	30.00
10 4월(4) 2024	0.00001273	0.00000072	6.00%	0.00001285	0.00001285	0.00001273	129.00
09 4월(4) 2024	0.00001201	0.00000000	0.00%	0.00001201	0.00001201	0.00001201	0.00
08 4월(4) 2024	0.00001201	-0.00000100	-7.43%	0.00001201	0.00001201	0.00001201	0.00
07 4월(4) 2024	0.00001345	0.00000000	0.00%	0.00001345	0.00001345	0.00001345	0.00
06 4월(4) 2024	0.00001345	-0.00000054	-3.86%	0.00001345	0.00001345	0.00001345	2.00
05 4월(4) 2024	0.00001399	0.00000017	1.23%	0.00001399	0.00001399	0.00001399	10.00
04 4월(4) 2024	0.00001382	-0.00000100	-6.73%	0.00001413	0.00001413	0.00001382	50.00
03 4월(4) 2024	0.00001486	-0.00000054	-3.51%	0.00001486	0.00001486	0.00001486	0.00
02 4월(4) 2024	0.00001540	-0.00000043	-2.72%	0.00001651	0.00001652	0.00001540	732.00
01 4월(4) 2024	0.00001583	0.00000000	0.00%	0.00001583	0.00001583	0.00001583	0.00
31 3월(3) 2024	0.00001583	0.00000011	0.70%	0.00001594	0.00001594	0.00001583	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관