Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lisk | LSKBTC | 힛빗 (HitBTC) | 246,191,914 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002496 | 0.00002422 | 0.00002596 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002496 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
힛빗 (HitBTC) | - | 0.00000000 | 0.00002496 | BTC |
LSKBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LSKBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.00002496 | 0.00000000 | 0.00% | 0.00002496 | 0.00002496 | 0.00002496 | 0.00 |
27 4월(4) 2024 | 0.00002496 | -0.00000100 | -3.85% | 0.00002496 | 0.00002496 | 0.00002496 | 5.00 |
26 4월(4) 2024 | 0.00002600 | 0.00000300 | 12.93% | 0.00002600 | 0.00002600 | 0.00002600 | 108.00 |
25 4월(4) 2024 | 0.00002321 | 0.00000065 | 2.88% | 0.00002321 | 0.00002321 | 0.00002321 | 0.00 |
24 4월(4) 2024 | 0.00002256 | -0.00000500 | -17.97% | 0.00002774 | 0.00002774 | 0.00002256 | 1,408.00 |
23 4월(4) 2024 | 0.00002783 | 0.00000000 | 0.00% | 0.00002783 | 0.00002783 | 0.00002783 | 0.00 |
22 4월(4) 2024 | 0.00002783 | 0.00000000 | 0.00% | 0.00002783 | 0.00002783 | 0.00002783 | 0.00 |
21 4월(4) 2024 | 0.00002783 | -0.00000092 | -3.20% | 0.00002757 | 0.00002783 | 0.00002757 | 28.00 |
20 4월(4) 2024 | 0.00002875 | 0.00000086 | 3.08% | 0.00002875 | 0.00002875 | 0.00002875 | 0.00 |
19 4월(4) 2024 | 0.00002789 | 0.00000500 | 22.10% | 0.00002322 | 0.00002789 | 0.00002322 | 65.00 |
18 4월(4) 2024 | 0.00002262 | 0.00000000 | 0.00% | 0.00002262 | 0.00002262 | 0.00002262 | 0.00 |
17 4월(4) 2024 | 0.00002262 | -0.00000030 | -1.31% | 0.00002222 | 0.00002373 | 0.00001810 | 225.00 |
16 4월(4) 2024 | 0.00002292 | 0.00000200 | 9.51% | 0.00002281 | 0.00002292 | 0.00002279 | 9.00 |
15 4월(4) 2024 | 0.00002104 | 0.00000200 | 10.30% | 0.00002111 | 0.00002111 | 0.00002104 | 0.00 |
14 4월(4) 2024 | 0.00001942 | -0.00000300 | -13.54% | 0.00002337 | 0.00002337 | 0.00001942 | 562.00 |
13 4월(4) 2024 | 0.00002216 | -0.00000500 | -18.67% | 0.00002524 | 0.00002524 | 0.00002211 | 1,252.00 |
12 4월(4) 2024 | 0.00002678 | -0.00000100 | -3.60% | 0.00002691 | 0.00002691 | 0.00002678 | 4.00 |
11 4월(4) 2024 | 0.00002779 | 0.00000000 | 0.00% | 0.00002779 | 0.00002779 | 0.00002779 | 0.00 |
10 4월(4) 2024 | 0.00002779 | -0.00000020 | -0.71% | 0.00002779 | 0.00002779 | 0.00002779 | 0.00 |
09 4월(4) 2024 | 0.00002799 | 0.00000800 | 39.94% | 0.00002693 | 0.00002799 | 0.00002672 | 2,538.00 |
08 4월(4) 2024 | 0.00002003 | 0.00000000 | 0.00% | 0.00002003 | 0.00002003 | 0.00002003 | 0.00 |
07 4월(4) 2024 | 0.00002003 | 0.00000000 | 0.00% | 0.00002003 | 0.00002003 | 0.00002003 | 0.00 |
06 4월(4) 2024 | 0.00002003 | 0.00000000 | 0.00% | 0.00002003 | 0.00002003 | 0.00002003 | 0.00 |
05 4월(4) 2024 | 0.00002003 | -0.00000500 | -20.24% | 0.00002468 | 0.00002468 | 0.00002003 | 57.00 |
04 4월(4) 2024 | 0.00002470 | 0.00000200 | 8.78% | 0.00002735 | 0.00002797 | 0.00002470 | 14.00 |
03 4월(4) 2024 | 0.00002279 | 0.00000000 | 0.00% | 0.00002279 | 0.00002279 | 0.00002279 | 0.00 |
02 4월(4) 2024 | 0.00002279 | 0.00000000 | 0.00% | 0.00002279 | 0.00002279 | 0.00002279 | 0.00 |
01 4월(4) 2024 | 0.00002279 | 0.00000000 | 0.00% | 0.00002279 | 0.00002279 | 0.00002279 | 0.00 |
31 3월(3) 2024 | 0.00002279 | -0.00000100 | -4.18% | 0.00002317 | 0.00002317 | 0.00002279 | 0.00 |
30 3월(3) 2024 | 0.00002394 | 0.00000059 | 2.53% | 0.00002181 | 0.00002875 | 0.00002126 | 4.00 |
29 3월(3) 2024 | 0.00002335 | -0.00000500 | -17.42% | 0.00002251 | 0.00002403 | 0.00002165 | 6.00 |