Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCETH | 힛빗 (HitBTC) | 318,973,816 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000176 | 2.16% | 0.000083 | 0.000083 | 0.000084 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000081 | 0.000083 | 0.000081 | 0.000081 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 04:12:25 | 563.00 | 0.000083 | ETH |
LRCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000081 | 0.00000100 | 1.25% | 0.00008 | 0.000082 | 0.00008 | 13,947.00 |
| 02 5월(5) 2024 | 0.00008 | 0.00000200 | 2.56% | 0.000078 | 0.00008 | 0.000078 | 4,785.00 |
| 01 5월(5) 2024 | 0.000078 | 0.00000024 | 0.31% | 0.000078 | 0.000079 | 0.000077 | 2,821.00 |
| 30 4월(4) 2024 | 0.000078 | -0.00000001 | -0.01% | 0.000078 | 0.000079 | 0.000077 | 4,383.00 |
| 29 4월(4) 2024 | 0.000078 | -0.00000200 | -2.51% | 0.00008 | 0.00008 | 0.000078 | 7,145.00 |
| 28 4월(4) 2024 | 0.00008 | -0.00000200 | -2.44% | 0.000082 | 0.000082 | 0.000079 | 6,342.00 |
| 27 4월(4) 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000084 | 0.000082 | 10,446.00 |
| 26 4월(4) 2024 | 0.000084 | 0.00000058 | 0.70% | 0.000083 | 0.000084 | 0.000082 | 14,917.00 |
| 25 4월(4) 2024 | 0.000083 | -0.00000200 | -2.35% | 0.000086 | 0.000087 | 0.000083 | 12,034.00 |
| 24 4월(4) 2024 | 0.000085 | -0.00000100 | -1.15% | 0.000087 | 0.000087 | 0.000085 | 7,837.00 |
| 23 4월(4) 2024 | 0.000087 | 0.00000200 | 2.35% | 0.000085 | 0.000087 | 0.000085 | 8,074.00 |
| 22 4월(4) 2024 | 0.000085 | -0.00000200 | -2.31% | 0.000086 | 0.000086 | 0.000084 | 4,905.00 |
| 21 4월(4) 2024 | 0.000087 | 0.00000400 | 4.83% | 0.000083 | 0.000087 | 0.000082 | 6,919.00 |
| 20 4월(4) 2024 | 0.000083 | 0.00000072 | 0.88% | 0.000082 | 0.000084 | 0.00008 | 3,246.00 |
| 19 4월(4) 2024 | 0.000082 | -0.00000034 | -0.41% | 0.000082 | 0.000083 | 0.000081 | 4,734.00 |
| 18 4월(4) 2024 | 0.000083 | 0.00000012 | 0.15% | 0.000081 | 0.000084 | 0.00008 | 4,737.00 |
| 17 4월(4) 2024 | 0.000082 | 0.00000200 | 2.47% | 0.000081 | 0.000083 | 0.00008 | 4,574.00 |
| 16 4월(4) 2024 | 0.000081 | -0.00000400 | -4.70% | 0.000085 | 0.000085 | 0.00008 | 2,468.00 |
| 15 4월(4) 2024 | 0.000085 | 0.00000300 | 3.67% | 0.000082 | 0.000086 | 0.00008 | 10,846.00 |
| 14 4월(4) 2024 | 0.000082 | -0.00000600 | -6.87% | 0.000087 | 0.000088 | 0.000074 | 14,702.00 |
| 13 4월(4) 2024 | 0.000087 | -0.00000900 | -9.36% | 0.000096 | 0.000097 | 0.000082 | 39,561.00 |
| 12 4월(4) 2024 | 0.000096 | 0.00000031 | 0.32% | 0.000096 | 0.000099 | 0.000096 | 8,181.00 |
| 11 4월(4) 2024 | 0.000096 | -0.00000100 | -1.03% | 0.000098 | 0.000098 | 0.000095 | 9,987.00 |
| 10 4월(4) 2024 | 0.000097 | -0.00000096 | -0.98% | 0.000098 | 0.000099 | 0.000097 | 4,894.00 |
| 09 4월(4) 2024 | 0.000098 | -0.00000300 | -2.96% | 0.000101 | 0.000102 | 0.000098 | 6,457.00 |
| 08 4월(4) 2024 | 0.000101 | -0.00000100 | -0.98% | 0.000102 | 0.000103 | 0.000101 | 5,553.00 |
| 07 4월(4) 2024 | 0.000103 | 0.00000100 | 0.99% | 0.000102 | 0.000103 | 0.000101 | 9,064.00 |
| 06 4월(4) 2024 | 0.000101 | -0.00000300 | -2.88% | 0.000104 | 0.000105 | 0.000101 | 6,546.00 |
| 05 4월(4) 2024 | 0.000104 | 0.00000100 | 0.97% | 0.000103 | 0.000105 | 0.000101 | 4,915.00 |
| 04 4월(4) 2024 | 0.000103 | -0.00000054 | -0.52% | 0.000103 | 0.000105 | 0.000101 | 9,637.00 |
