Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCBTC | 힛빗 (HitBTC) | 318,101,622 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.25% | 0.00000404 | 0.00000402 | 0.00000404 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000403 | 0.00000405 | 0.00000400 | 0.00000403 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 12:37:06 | 1.00 | 0.00000404 | BTC |
LRCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LRCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00000403 | -0.00000011 | -2.66% | 0.00000414 | 0.00000417 | 0.00000401 | 14,354.00 |
| 04 5월(5) 2024 | 0.00000414 | 0.00000003 | 0.73% | 0.00000410 | 0.00000417 | 0.00000407 | 14,431.00 |
| 03 5월(5) 2024 | 0.00000411 | 0.00000001 | 0.24% | 0.00000408 | 0.00000414 | 0.00000404 | 16,335.00 |
| 02 5월(5) 2024 | 0.00000410 | 0.00000021 | 5.40% | 0.00000390 | 0.00000412 | 0.00000387 | 14,556.00 |
| 01 5월(5) 2024 | 0.00000389 | -0.00000005 | -1.27% | 0.00000393 | 0.00000395 | 0.00000376 | 14,842.00 |
| 30 4월(4) 2024 | 0.00000394 | -0.00000010 | -2.48% | 0.00000404 | 0.00000407 | 0.00000389 | 18,968.00 |
| 29 4월(4) 2024 | 0.00000404 | -0.00000006 | -1.46% | 0.00000409 | 0.00000417 | 0.00000404 | 10,009.00 |
| 28 4월(4) 2024 | 0.00000410 | 0.00000007 | 1.74% | 0.00000402 | 0.00000410 | 0.00000395 | 9,407.00 |
| 27 4월(4) 2024 | 0.00000403 | -0.00000007 | -1.71% | 0.00000410 | 0.00000411 | 0.00000400 | 18,870.00 |
| 26 4월(4) 2024 | 0.00000410 | 0.00000002 | 0.49% | 0.00000407 | 0.00000416 | 0.00000400 | 38,878.00 |
| 25 4월(4) 2024 | 0.00000408 | -0.00000006 | -1.45% | 0.00000414 | 0.00000426 | 0.00000405 | 40,046.00 |
| 24 4월(4) 2024 | 0.00000414 | -0.00000001 | -0.24% | 0.00000415 | 0.00000418 | 0.00000408 | 16,599.00 |
| 23 4월(4) 2024 | 0.00000415 | 0.00000005 | 1.22% | 0.00000413 | 0.00000421 | 0.00000408 | 13,727.00 |
| 22 4월(4) 2024 | 0.00000410 | -0.00000010 | -2.38% | 0.00000419 | 0.00000421 | 0.00000408 | 18,518.00 |
| 21 4월(4) 2024 | 0.00000420 | 0.00000027 | 6.87% | 0.00000397 | 0.00000422 | 0.00000393 | 14,026.00 |
| 20 4월(4) 2024 | 0.00000393 | -0.00000003 | -0.76% | 0.00000395 | 0.00000402 | 0.00000381 | 21,770.00 |
| 19 4월(4) 2024 | 0.00000396 | -0.00000006 | -1.49% | 0.00000401 | 0.00000405 | 0.00000393 | 24,766.00 |
| 18 4월(4) 2024 | 0.00000402 | 0.00000003 | 0.75% | 0.00000396 | 0.00000413 | 0.00000386 | 43,510.00 |
| 17 4월(4) 2024 | 0.00000399 | 0.00000003 | 0.76% | 0.00000393 | 0.00000406 | 0.00000386 | 41,880.00 |
| 16 4월(4) 2024 | 0.00000396 | -0.00000012 | -2.94% | 0.00000408 | 0.00000418 | 0.00000386 | 44,818.00 |
| 15 4월(4) 2024 | 0.00000408 | 0.00000024 | 6.25% | 0.00000383 | 0.00000413 | 0.00000374 | 76,362.00 |
| 14 4월(4) 2024 | 0.00000384 | -0.00000038 | -9.00% | 0.00000420 | 0.00000425 | 0.00000345 | 88,108.00 |
| 13 4월(4) 2024 | 0.00000422 | -0.00000059 | -12.27% | 0.00000483 | 0.00000487 | 0.00000389 | 85,304.00 |
| 12 4월(4) 2024 | 0.00000481 | -0.00000001 | -0.21% | 0.00000482 | 0.00000502 | 0.00000479 | 28,766.00 |
| 11 4월(4) 2024 | 0.00000482 | -0.00000010 | -2.03% | 0.00000492 | 0.00000497 | 0.00000479 | 35,784.00 |
| 10 4월(4) 2024 | 0.00000492 | -0.00000012 | -2.38% | 0.00000506 | 0.00000515 | 0.00000491 | 16,645.00 |
| 09 4월(4) 2024 | 0.00000504 | -0.00000001 | -0.20% | 0.00000502 | 0.00000507 | 0.00000491 | 15,216.00 |
| 08 4월(4) 2024 | 0.00000505 | 0.00000007 | 1.41% | 0.00000496 | 0.00000505 | 0.00000495 | 27,276.00 |
| 07 4월(4) 2024 | 0.00000498 | 0.00000003 | 0.61% | 0.00000494 | 0.00000507 | 0.00000494 | 14,626.00 |
| 06 4월(4) 2024 | 0.00000495 | -0.00000012 | -2.37% | 0.00000507 | 0.00000507 | 0.00000488 | 24,140.00 |
