Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTBTC | 힛빗 (HitBTC) | 606,638,319 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00030419 | 0.00029192 | 0.00030132 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00030419 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | - | 0.00000000 | 0.00030419 | BTC |
LPTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LPTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00030419 | 0.00000000 | 0.00% | 0.00030419 | 0.00030419 | 0.00030419 | 0.00 |
| 17 5월(5) 2024 | 0.00030419 | -0.00000200 | -0.65% | 0.00030419 | 0.00030419 | 0.00030419 | 1.00 |
| 16 5월(5) 2024 | 0.00030611 | 0.00005300 | 20.97% | 0.00028647 | 0.00030611 | 0.00028437 | 3.00 |
| 15 5월(5) 2024 | 0.00025272 | 0.00000000 | 0.00% | 0.00025272 | 0.00025272 | 0.00025272 | 0.00 |
| 14 5월(5) 2024 | 0.00025272 | 0.00000000 | 0.00% | 0.00025272 | 0.00025272 | 0.00025272 | 0.00 |
| 13 5월(5) 2024 | 0.00025272 | 0.00000000 | 0.00% | 0.00025272 | 0.00025272 | 0.00025272 | 0.00 |
| 12 5월(5) 2024 | 0.00025272 | 0.00000000 | 0.00% | 0.00025272 | 0.00025272 | 0.00025272 | 0.00 |
| 11 5월(5) 2024 | 0.00025272 | 0.00000000 | 0.00% | 0.00025272 | 0.00025272 | 0.00025272 | 0.00 |
| 10 5월(5) 2024 | 0.00025272 | 0.00000000 | 0.00% | 0.00025272 | 0.00025272 | 0.00025272 | 0.00 |
| 09 5월(5) 2024 | 0.00025272 | 0.00000000 | 0.00% | 0.00025272 | 0.00025272 | 0.00025272 | 0.00 |
| 08 5월(5) 2024 | 0.00025272 | 0.00000000 | 0.00% | 0.00025272 | 0.00025272 | 0.00025272 | 0.00 |
| 07 5월(5) 2024 | 0.00025272 | 0.00006500 | 34.63% | 0.00020600 | 0.00038536 | 0.00020600 | 5.00 |
| 06 5월(5) 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
| 05 5월(5) 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
| 04 5월(5) 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
| 03 5월(5) 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
| 02 5월(5) 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
| 01 5월(5) 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
| 30 4월(4) 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
| 29 4월(4) 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
| 28 4월(4) 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
| 27 4월(4) 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
| 26 4월(4) 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
| 25 4월(4) 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
| 24 4월(4) 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
| 23 4월(4) 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
| 22 4월(4) 2024 | 0.00018770 | 0.00000000 | 0.00% | 0.00018770 | 0.00018770 | 0.00018770 | 0.00 |
| 21 4월(4) 2024 | 0.00018770 | 0.00002700 | 16.77% | 0.00019836 | 0.00019836 | 0.00018770 | 2.00 |
| 19 4월(4) 2024 | 0.00016102 | 0.00000000 | 0.00% | 0.00016102 | 0.00016102 | 0.00016102 | 0.00 |
| 18 4월(4) 2024 | 0.00016102 | 0.00000000 | 0.00% | 0.00016102 | 0.00016102 | 0.00016102 | 0.00 |
