Komodo Historical Data - KMDBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Komodo (힛빗 (HitBTC):KMDBTC)
Komodo (힛빗 (HitBTC):KMDBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Komodo	KMDBTC	힛빗 (HitBTC)	33,847,211	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000607	0.00000570	0.00000660

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000607	0.00000607	0.00000607	0.00000607	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	04:25:17	27.30	0.00000607	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00016571	27.30	KMD	KMDEUR	KMDGBP	KMDUSD

KMDBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KMDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000607	0.00000000	0.00%	0.00000607	0.00000607	0.00000607	0.00
03 5월(5) 2024	0.00000607	0.00000000	0.00%	0.00000607	0.00000607	0.00000607	0.00
02 5월(5) 2024	0.00000607	0.00000000	0.00%	0.00000607	0.00000607	0.00000607	0.00
01 5월(5) 2024	0.00000607	-0.00000031	-4.86%	0.00000606	0.00000607	0.00000606	67.00
30 4월(4) 2024	0.00000638	0.00000000	0.00%	0.00000638	0.00000638	0.00000638	0.00
29 4월(4) 2024	0.00000638	0.00000000	0.00%	0.00000638	0.00000638	0.00000638	0.00
28 4월(4) 2024	0.00000638	0.00000000	0.00%	0.00000638	0.00000638	0.00000638	0.00
27 4월(4) 2024	0.00000638	0.00000000	0.00%	0.00000638	0.00000638	0.00000638	0.00
26 4월(4) 2024	0.00000638	-0.00000047	-6.86%	0.00000638	0.00000638	0.00000638	0.00
25 4월(4) 2024	0.00000685	0.00000100	17.36%	0.00000676	0.00000685	0.00000676	212.00
24 4월(4) 2024	0.00000576	0.00000000	0.00%	0.00000576	0.00000576	0.00000576	0.00
23 4월(4) 2024	0.00000576	0.00000000	0.00%	0.00000576	0.00000576	0.00000576	0.00
22 4월(4) 2024	0.00000576	0.00000000	0.00%	0.00000576	0.00000576	0.00000576	0.00
21 4월(4) 2024	0.00000576	0.00000000	0.00%	0.00000576	0.00000576	0.00000576	0.00
20 4월(4) 2024	0.00000576	0.00000000	0.00%	0.00000576	0.00000576	0.00000576	0.00
19 4월(4) 2024	0.00000576	0.00000000	0.00%	0.00000576	0.00000576	0.00000576	0.00
18 4월(4) 2024	0.00000576	0.00000000	0.00%	0.00000576	0.00000576	0.00000576	0.00
17 4월(4) 2024	0.00000576	-0.00000033	-5.42%	0.00000607	0.00000650	0.00000576	17,097.00
16 4월(4) 2024	0.00000609	-0.00000017	-2.72%	0.00000626	0.00000633	0.00000598	25,950.00
15 4월(4) 2024	0.00000626	0.00000056	9.82%	0.00000572	0.00000630	0.00000562	39,396.00
14 4월(4) 2024	0.00000570	-0.00000015	-2.56%	0.00000591	0.00000636	0.00000551	32,033.00
13 4월(4) 2024	0.00000585	-0.00000066	-10.14%	0.00000655	0.00000662	0.00000564	30,571.00
12 4월(4) 2024	0.00000651	-0.00000018	-2.69%	0.00000670	0.00000685	0.00000647	15,180.00
11 4월(4) 2024	0.00000669	-0.00000026	-3.74%	0.00000693	0.00000701	0.00000666	14,552.00
10 4월(4) 2024	0.00000695	-0.00000051	-6.84%	0.00000744	0.00000752	0.00000691	11,296.00
09 4월(4) 2024	0.00000746	0.00000007	0.95%	0.00000721	0.00000750	0.00000720	10,619.00
08 4월(4) 2024	0.00000739	0.00000037	5.27%	0.00000700	0.00000753	0.00000696	15,790.00
07 4월(4) 2024	0.00000702	-0.00000023	-3.17%	0.00000724	0.00000743	0.00000702	13,640.00
06 4월(4) 2024	0.00000725	-0.00000042	-5.48%	0.00000756	0.00000864	0.00000722	32,327.00
05 4월(4) 2024	0.00000767	0.00000099	14.82%	0.00000667	0.00000815	0.00000655	47,512.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관