Immutable XIMX

US$ 1.32

-0.040

(

-2.94%

)

공식 링크

웹사이트

Discord

정보

순위 37

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.32

교환

GDAX

매도

US$ 1.32

마지막 거래 시간

12:11:55

볼륨(24시간)

$ 10,667,456

마지막 거래 규모

189.73

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.32

완전히 희석된 시가총액

US$ 2,640,000,000

창세기 날짜

21/10/2021

일 범위 1.30-1.36

52주 범위 0.4802-100.00

순환 공급량 1,363,694,489 / 2,000,000,000

68.18%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.32	Binance	1283999.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,708,191.08	1725192735	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	51.6617511459	최근에
1.32	OKX	356284.29739	/cdn/crypto/logos/exchanges/OKEX.png	$ 473,699.56	1725192737	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	2	https://www.okx.com/trade-spot/IMX-USDT	14.3351051476	최근에
1.32	Coinbase	353518.54	/cdn/crypto/logos/exchanges/GDAX.png	US$ 470,428.05	1725192737	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	3	https://pro.coinbase.com/trade/IMX-USD	14.223824849	최근에
1.32	DigiFinex	231780.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 308,696.25	1725192400	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IMX	9.32570830004	6 분s 전
1.32	Kucoin	100356.7229	/cdn/crypto/logos/exchanges/KUCN.png	$ 133,333.73	1725192237	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	5	https://trade.kucoin.com/IMX-USDT	4.03785456046	8 분s 전
1.31	Gate.io	48574.85	/cdn/crypto/logos/exchanges/GATE.png	$ 64,774.76	1725192649	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	6	https://gate.io/trade/IMX_USDT	1.95440996805	최근에
1.32	LATOKEN	42206.93	/cdn/crypto/logos/exchanges/LATK.png	$ 56,205.43	1725191965	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	7	https://exchange.latoken.com/exchange/IMX-USDT	1.69819659171	13 분s 전
1.19	Bitvavo	21622.7529446	/cdn/crypto/logos/exchanges/BITV.png	€ 26,029.64	1725192737	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	8	https://account.bitvavo.com/markets/IMX-EUR	0.869991855692	최근에
2.267E-5	Binance	20236.15	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.462862	1725192737	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	9	https://www.binance.com/en/trade/IMX_BTC	0.814201861145	최근에
1.32	Kraken	12841.792668	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,261.37	1725192545	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	10	https://trade.kraken.com/markets/kraken/IMX/USD	0.516689760195	최근에
1.31	LBank	6592.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,791.95	1725192732	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	11	https://www.lbank.info/exchange/imx/usdt	0.265257806055	최근에
1.32	Coinbase	2919.11	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,861.52	1725192736	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	12	https://pro.coinbase.com/trade/IMX-USDT	0.117450443631	최근에
1.34	HTX	2081.3531	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,804.95	1725160776	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	13	https://www.huobi.com/en-us/exchange/imx_usdt	0.083743279612	9 시간s 전
1.5	Gemini	1903.760079	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,796.16	1725148586	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	14	https://gemini.com/?symbol=IMXUSD	0.076597821201	12 시간s 전
2.311E-5	Upbit	230.11407649	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005318	1725192361	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0.00925864402833	6 분s 전
1.3	Bitstamp	150.76	/cdn/crypto/logos/exchanges/BSTP.png	€ 195.99	1725181510	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	16	https://www.bitstamp.net/markets/imx/eur	0.00606583132593	3 시간s 전
0.00053098	Gate.io	94.935	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.050744	1725192649	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	17	https://gate.io/trade/IMX_ETH	0.00381971144155	최근에
1.36	Crypto.com	1.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.44	1725149077	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	18	https://crypto.com/exchange/trade/IMX_USDT	7.24230325463E-5	12 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	19	https://crypto.com/exchange/trade/IMX_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	20	https://hitbtc.com/IMX-to-USDT	0	-
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725192342	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	7 분s 전
0.00045871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148922	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	22	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	23	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725148920	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	24	https://hitbtc.com/IMX-to-BTC	0	12 시간s 전
1.33	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1725192727	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	25	https://www.bitstamp.net/markets/imx/usd	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.49	-0.17	-11.4093959732	1.31	1.55	1513843.16722	CX
4	1.2	0.12	10	0.9098	1.55	1342751.94455	CX
12	1.98	-0.66	-33.3333333333	0.9098	2.17	1362103.48648	CX
26	3.2	-1.88	-58.75	0.9098	100	1744261.30074	CX
52	0.5608	0.7592	135.378031384	0.4802	100	2234943.08802	CX
156	0.00016418	1.31983582	803895.614569	0.000163	100	1996098.04296	CX
260	0.00072179	1.31927821	182778.676623	0.0001575	100	1565433.05589	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

0개의 기사가 발견되었습니다.

racerdave42

1 년 전

전체 스레드 읽기

답장

Wazz up ??

👍️0

전체 스레드 읽기

답장

Penny chatter

3 년 전

전체 스레드 읽기

답장

Hello

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1725148200	1.36	-0.06	-4.23	1.43	1.51	1.34	1361533
1725061800	1.42	-0.04	-2.74	1.45	1.49	1.33	1525239
1724975400	1.46	0.02	1.39	1.44	1.52	1.41	1993052
1724889000	1.44	0.09	6.67	1.34	1.48	1.33	1880166
1724802600	1.35	-0.07	-4.93	1.43	1.52	1.31	1656133
1724716200	1.42	-0.07	-4.70	1.5	1.51	1.42	926751
1724629800	1.49	0.01	0.68	1.49	1.55	1.41	1254025
1724543400	1.48	0.05	3.50	1.46	1.52	1.43	1036114
1724457000	1.43	0.12	9.16	1.3	1.46	1.3	1727323
1724370600	1.31	0.1	8.26	1.22	1.34	1.2	1776172
1724284200	1.21	0.04	3.42	1.16	1.21	1.15	682891
1724197800	1.17	0.03	2.63	1.15	1.2	1.11	1011782
1724111400	1.14	0.03	2.70	1.11	1.14	1.08	602890
1724025000	1.11	-0.01	-0.89	1.13	1.17	1.1	561211
1723938600	1.12	0	0.00	1.11	1.13	1.11	595355
1723852200	1.12	-0.01	-0.88	1.13	1.41	1.09	975628
1723765800	1.13	-0.05	-4.24	1.18	1.22	1.12	964800
1723679400	1.18	-0.08	-6.35	1.26	1.27	1.18	853254
1723593000	1.26	0.1	8.62	1.16	1.26	1.13	1278861
1723506600	1.16	0.07	6.42	1.16	1.18	1.09	891304
1723420200	1.09	-0.1	-8.40	1.19	1.22	1.09	1508506
1723333800	1.19	0	0.00	1.19	1.23	1.16	1131562
1723247400	1.19	-0.04	-3.25	1.23	1.24	1.17	944048
1723161000	1.23	0.14	12.84	1.09	1.24	1.07	1408219
1723074600	1.09	-0.05	-4.39	1.14	1.2	1.07	1272774
1722988200	1.14	0.09	8.57	1.05	1.17	1.04	1649974
1722901800	1.05	-0.05	-4.55	1.1	1.12	0.9098	4677882
1722815400	1.1	-0.11	-9.09	1.2	1.22	1.08	1449592
1722729000	1.21	-0.06	-4.72	1.28	1.29	1.17	1186785
1722642600	1.27	-0.1	-7.30	1.37	1.38	1.26	1605801
1722556200	1.37	-0.03	-2.14	1.4	1.41	1.27	1119230
1722469800	1.4	-0.02	-1.41	1.41	1.52	1.38	780152
1722383400	1.42	-0.07	-4.70	1.49	1.52	1.4	862827
1722297000	1.49	0.05	3.47	1.44	1.6	1.43	1297058
1722210600	1.44	-0.06	-4.00	1.48	1.51	1.42	536401
1722124200	1.5	-0.04	-2.60	1.54	1.61	1.46	885574
1722037800	1.54	0.08	5.48	1.45	1.92	1.42	831244
1721951400	1.46	-0.02	-1.35	1.48	1.48	1.39	1250195
1721865000	1.48	-0.05	-3.27	1.53	1.59	1.47	1103510
1721778600	1.53	-0.02	-1.29	1.55	1.6	1.5	1094537
1721692200	1.55	-0.12	-7.19	1.67	1.68	1.54	2166421
1721605800	1.67	0.02	1.21	1.64	1.71	1.57	1438381
1721519400	1.65	0.03	1.85	1.62	1.66	1.56	704070
1721433000	1.62	0.1	6.58	1.52	1.68	1.46	1396900
1721346600	1.52	-0.06	-3.80	1.59	1.62	1.49	1143195
1721260200	1.58	0.09	6.04	1.49	1.65	1.49	1610011
1721173800	1.49	-0.02	-1.32	1.52	1.58	1.42	878093
1721087400	1.51	0.06	4.14	1.45	1.52	1.44	1782142
1721001000	1.45	0.11	8.21	1.35	1.45	1.33	1116539
1720914600	1.34	0.04	3.08	1.3	1.38	1.24	1156697
1720828200	1.3	0.07	5.69	1.23	1.3	1.2	670944
1720741800	1.23	-0.03	-2.38	1.25	1.43	1.22	1105174
1720655400	1.26	-0.01	-0.79	1.27	1.33	1.24	1200519
1720569000	1.27	0.05	4.10	1.22	1.5	1.21	1341402
1720482600	1.22	0.04	3.39	1.19	1.55	1.13	1568692
1720396200	1.18	-0.15	-11.28	1.32	1.58	1.18	1074530
1720309800	1.33	0.05	3.91	1.27	1.49	1.25	2228725
1720223400	1.28	-0.05	-3.76	1.3	1.49	1.15	3174158
1720137000	1.33	-0.19	-12.50	1.51	1.52	1.31	2097658
1720050600	1.52	-0.07	-4.40	1.59	1.61	1.5	1546546
1719964200	1.59	0.02	1.27	1.58	1.71	1.55	1283456
1719877800	1.57	-0.01	-0.63	1.45	1.74	1.43	2033577
1719791400	1.58	0.12	8.22	1.45	1.68	1.43	1338549
1719705000	1.46	-0.02	-1.35	1.49	1.5	1.44	914834
1719618600	1.48	-0.08	-5.13	1.57	1.59	1.48	949951
1719532200	1.56	0.02	1.30	1.54	1.59	1.52	738798
1719445800	1.54	-0.02	-1.28	1.56	1.6	1.5	768035
1719359400	1.56	0.04	2.63	1.53	1.59	1.51	2150378
1719273000	1.52	0.02	1.33	1.51	1.53	1.42	2145243
1719186600	1.5	-0.04	-2.60	1.54	1.58	1.47	733925
1719100200	1.54	-0.02	-1.28	1.55	1.58	1.52	685276
1719013800	1.56	0	0.00	1.56	1.62	1.53	1312264
1718927400	1.56	0.02	1.30	1.53	1.66	1.53	1707348
1718841000	1.54	0.07	4.76	1.46	1.59	1.45	1554443
1718754600	1.47	-0.16	-9.82	1.63	1.64	1.35	2613751
1718668200	1.63	-0.08	-4.68	1.71	1.78	1.52	2868275
1718581800	1.71	-0.03	-1.72	1.74	1.78	1.69	1006757
1718495400	1.74	0.03	1.75	1.72	1.77	1.71	924724
1718409000	1.71	-0.09	-5.00	1.8	1.84	1.66	1954463
1718322600	1.8	-0.12	-6.25	1.92	1.93	1.77	1619936
1718236200	1.92	0.09	4.92	2.04	2.04	1.8	1956601
1718149800	1.83	-0.13	-6.63	1.96	1.99	1.79	1682411
1718063400	1.96	-0.05	-2.49	2.01	2.04	1.95	1034077
1717977000	2.01	0.03	1.52	1.98	2.17	1.96	888430
1717890600	1.98	-0.13	-6.16	2.12	2.13	1.97	1134851
1717804200	2.11	-0.13	-5.80	2.25	2.35	1.92	1417733
1717717800	2.24	-0.05	-2.18	2.28	2.32	2.19	1081078
1717631400	2.29	-0.02	-0.87	2.23	2.35	2.23	1983554
1717545000	2.31	0.09	4.05	2.23	2.35	2.23	1231403
1717458600	2.22	0.05	2.30	2.17	2.27	2.13	711708
1717372200	2.17	-0.05	-2.25	2.22	2.26	2.17	592399
1717285800	2.22	0.04	1.83	2.17	2.36	2.16	869835