ICON Historical Data - ICXBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
ICON (힛빗 (HitBTC):ICXBTC)
ICON (힛빗 (HitBTC):ICXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXBTC	힛빗 (HitBTC)	211,870,942	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000387	0.00000328	0.00000370

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000387	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00000387	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ICX	ICXEUR	ICXGBP	ICXUSD

ICXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ICXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.00000387	0.00000000	0.00%	0.00000387	0.00000387	0.00000387	0.00
30 4월(4) 2024	0.00000387	0.00000000	0.00%	0.00000387	0.00000387	0.00000387	0.00
29 4월(4) 2024	0.00000387	0.00000000	0.00%	0.00000387	0.00000387	0.00000387	0.00
28 4월(4) 2024	0.00000387	0.00000008	2.11%	0.00000355	0.00000387	0.00000355	9.00
27 4월(4) 2024	0.00000379	0.00000000	0.00%	0.00000379	0.00000379	0.00000379	0.00
26 4월(4) 2024	0.00000379	0.00000000	0.00%	0.00000379	0.00000379	0.00000379	0.00
25 4월(4) 2024	0.00000379	0.00000079	26.33%	0.00000379	0.00000379	0.00000379	282.00
24 4월(4) 2024	0.00000300	0.00000000	0.00%	0.00000300	0.00000300	0.00000300	0.00
23 4월(4) 2024	0.00000300	-0.00000078	-20.63%	0.00000300	0.00000300	0.00000300	100.00
22 4월(4) 2024	0.00000378	0.00000000	0.00%	0.00000378	0.00000378	0.00000378	0.00
21 4월(4) 2024	0.00000378	-0.00000055	-12.70%	0.00000378	0.00000378	0.00000378	19.00
20 4월(4) 2024	0.00000433	0.00000000	0.00%	0.00000433	0.00000433	0.00000433	0.00
19 4월(4) 2024	0.00000433	0.00000000	0.00%	0.00000433	0.00000433	0.00000433	0.00
18 4월(4) 2024	0.00000433	0.00000000	0.00%	0.00000433	0.00000433	0.00000433	0.00
17 4월(4) 2024	0.00000433	0.00000000	0.00%	0.00000433	0.00000433	0.00000433	0.00
16 4월(4) 2024	0.00000433	0.00000000	0.00%	0.00000433	0.00000433	0.00000433	0.00
15 4월(4) 2024	0.00000433	0.00000000	0.00%	0.00000433	0.00000433	0.00000433	0.00
14 4월(4) 2024	0.00000433	0.00000000	0.00%	0.00000433	0.00000433	0.00000433	0.00
13 4월(4) 2024	0.00000433	0.00000000	0.00%	0.00000433	0.00000433	0.00000433	0.00
12 4월(4) 2024	0.00000433	0.00000000	0.00%	0.00000433	0.00000433	0.00000433	0.00
11 4월(4) 2024	0.00000433	0.00000000	0.00%	0.00000433	0.00000433	0.00000433	0.00
10 4월(4) 2024	0.00000433	0.00000000	0.00%	0.00000433	0.00000433	0.00000433	0.00
09 4월(4) 2024	0.00000433	0.00000004	0.93%	0.00000472	0.00000472	0.00000433	176.00
08 4월(4) 2024	0.00000429	0.00000000	0.00%	0.00000429	0.00000429	0.00000429	0.00
07 4월(4) 2024	0.00000429	0.00000000	0.00%	0.00000429	0.00000429	0.00000429	0.00
06 4월(4) 2024	0.00000429	0.00000000	0.00%	0.00000429	0.00000429	0.00000429	0.00
05 4월(4) 2024	0.00000429	0.00000000	0.00%	0.00000429	0.00000429	0.00000429	0.00
04 4월(4) 2024	0.00000429	-0.00000041	-8.72%	0.00000463	0.00000463	0.00000350	206.00
03 4월(4) 2024	0.00000470	0.00000000	0.00%	0.00000470	0.00000470	0.00000470	0.00
02 4월(4) 2024	0.00000470	0.00000000	0.00%	0.00000470	0.00000470	0.00000470	0.00
01 4월(4) 2024	0.00000470	0.00000000	0.00%	0.00000470	0.00000470	0.00000470	0.00
31 3월(3) 2024	0.00000470	0.00000000	0.00%	0.00000470	0.00000470	0.00000470	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관