HitBTC Token Historical Data - HITETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
HitBTC Token (힛빗 (HitBTC):HITETH)
HitBTC Token (힛빗 (HitBTC):HITETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
HitBTC Token	HITETH	힛빗 (HitBTC)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000074	0.000073	0.000075

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000074	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.000074	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HIT	HITEUR	HITGBP	HITBTC

HITETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HITETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000074	-0.00000200	-2.64%	0.000074	0.000074	0.000074	1.00
28 4월(4) 2024	0.000076	0.00000200	2.70%	0.000077	0.000077	0.000076	4.00
27 4월(4) 2024	0.000074	-0.00000400	-5.14%	0.000074	0.000074	0.000074	79.00
26 4월(4) 2024	0.000078	0.00	0.00%	0.000078	0.000078	0.000078	0.00
25 4월(4) 2024	0.000078	0.00000093	1.21%	0.000077	0.000078	0.000076	234.00
24 4월(4) 2024	0.000077	-0.00000027	-0.35%	0.000077	0.000079	0.000077	714.00
23 4월(4) 2024	0.000077	0.00000100	1.32%	0.000076	0.000077	0.000074	650.00
22 4월(4) 2024	0.000076	-0.00000200	-2.56%	0.000076	0.000076	0.000075	11.00
21 4월(4) 2024	0.000078	0.00000200	2.63%	0.000076	0.000078	0.000076	236.00
20 4월(4) 2024	0.000076	0.00000066	0.88%	0.000075	0.000079	0.000075	1,153.00
19 4월(4) 2024	0.000075	-0.00000004	-0.05%	0.000075	0.000076	0.000075	607.00
18 4월(4) 2024	0.000075	0.00000072	0.96%	0.000075	0.000075	0.000074	1,106.00
17 4월(4) 2024	0.000075	-0.00000009	-0.12%	0.000075	0.000076	0.000074	2,009.00
16 4월(4) 2024	0.000075	-0.00000100	-1.32%	0.000076	0.000076	0.000072	346.00
15 4월(4) 2024	0.000076	-0.00000067	-0.87%	0.000076	0.000077	0.000075	828.00
14 4월(4) 2024	0.000077	0.00000042	0.55%	0.000076	0.000077	0.000074	819.00
13 4월(4) 2024	0.000076	0.00000100	1.33%	0.000076	0.00008	0.000075	66.00
12 4월(4) 2024	0.000075	0.00000200	2.72%	0.000075	0.000075	0.000075	3.00
11 4월(4) 2024	0.000073	-0.00000067	-0.90%	0.000074	0.000074	0.000073	5.00
10 4월(4) 2024	0.000074	0.00000100	1.38%	0.000072	0.000074	0.000072	25.00
09 4월(4) 2024	0.000073	-0.00000200	-2.68%	0.000074	0.000075	0.000073	159.00
08 4월(4) 2024	0.000075	-0.00000100	-1.32%	0.000076	0.000106	0.000061	707.00
07 4월(4) 2024	0.000076	-0.00000100	-1.30%	0.000076	0.000076	0.000061	229.00
06 4월(4) 2024	0.000077	0.00000005	0.07%	0.000076	0.000077	0.000076	40.00
05 4월(4) 2024	0.000077	0.00000200	2.67%	0.000061	0.000077	0.000061	5.00
04 4월(4) 2024	0.000075	-0.00000200	-2.61%	0.000076	0.000077	0.000075	36.00
03 4월(4) 2024	0.000077	0.00000200	2.69%	0.000074	0.000077	0.000074	341.00
02 4월(4) 2024	0.000074	-0.00000100	-1.32%	0.000074	0.000074	0.000074	7.00
01 4월(4) 2024	0.000076	0.00	0.00%	0.000076	0.000076	0.000076	0.00
31 3월(3) 2024	0.000076	0.00000078	1.04%	0.000076	0.000076	0.000076	21.00
30 3월(3) 2024	0.000075	0.00000100	1.35%	0.000075	0.000075	0.000075	10.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관