HitBTC Token Historical Data - HITBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HITB
HitBTC Token (힛빗 (HitBTC):HITBTC)
HitBTC Token (힛빗 (HitBTC):HITBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
HitBTC Token	HITBTC	힛빗 (HitBTC)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.26%	0.00000392	0.00000391	0.00000393

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000391	0.00000393	0.00000391	0.00000391	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	10:21:16	0.100000	0.00000392	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09383858	23,941.60	HIT	HITEUR	HITGBP	HITUSD

HITBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HITBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000391	-0.00000005	-1.26%	0.00000396	0.00000399	0.00000390	437,949.00
02 5월(5) 2024	0.00000396	0.00000013	3.39%	0.00000383	0.00000399	0.00000380	378,255.00
01 5월(5) 2024	0.00000383	0.00000001	0.26%	0.00000380	0.00000386	0.00000376	330,325.00
30 4월(4) 2024	0.00000382	-0.00000005	-1.29%	0.00000380	0.00000389	0.00000379	173.00
29 4월(4) 2024	0.00000387	0.00000007	1.84%	0.00000385	0.00000387	0.00000383	922.00
28 4월(4) 2024	0.00000380	-0.00000001	-0.26%	0.00000379	0.00000387	0.00000373	511.00
27 4월(4) 2024	0.00000381	0.00000002	0.53%	0.00000379	0.00000381	0.00000378	41.00
26 4월(4) 2024	0.00000379	-0.00000001	-0.26%	0.00000378	0.00000384	0.00000375	92.00
25 4월(4) 2024	0.00000380	0.00000008	2.15%	0.00000372	0.00000385	0.00000369	200.00
24 4월(4) 2024	0.00000372	0.00000005	1.36%	0.00000368	0.00000377	0.00000364	112.00
23 4월(4) 2024	0.00000367	0.00000000	0.00%	0.00000372	0.00000373	0.00000366	21.00
22 4월(4) 2024	0.00000367	0.00000001	0.27%	0.00000372	0.00000372	0.00000367	431.00
21 4월(4) 2024	0.00000366	0.00000008	2.23%	0.00000358	0.00000371	0.00000358	189.00
20 4월(4) 2024	0.00000358	-0.00000001	-0.28%	0.00000367	0.00000368	0.00000358	829.00
19 4월(4) 2024	0.00000359	-0.00000009	-2.45%	0.00000369	0.00000372	0.00000359	2,063.00
18 4월(4) 2024	0.00000368	0.00000006	1.66%	0.00000360	0.00000368	0.00000360	445,384.00
17 4월(4) 2024	0.00000362	-0.00000007	-1.90%	0.00000368	0.00000369	0.00000359	104.00
16 4월(4) 2024	0.00000369	0.00000001	0.27%	0.00000361	0.00000371	0.00000360	30.00
15 4월(4) 2024	0.00000368	0.00000012	3.37%	0.00000357	0.00000368	0.00000354	1,043.00
14 4월(4) 2024	0.00000356	-0.00000013	-3.52%	0.00000364	0.00000372	0.00000343	859.00
13 4월(4) 2024	0.00000369	-0.00000006	-1.60%	0.00000378	0.00000380	0.00000358	168,043.00
12 4월(4) 2024	0.00000375	0.00000001	0.27%	0.00000377	0.00000382	0.00000374	5,749.00
11 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000376	0.00000381	0.00000371	80,397.00
10 4월(4) 2024	0.00000374	0.00000002	0.54%	0.00000374	0.00000375	0.00000371	253,872.00
09 4월(4) 2024	0.00000372	0.00000003	0.81%	0.00000369	0.00000373	0.00000364	42,053.00
08 4월(4) 2024	0.00000369	0.00000000	0.00%	0.00000367	0.00000370	0.00000362	252.00
07 4월(4) 2024	0.00000369	-0.00000002	-0.54%	0.00000372	0.00000374	0.00000369	1,974,355.00
06 4월(4) 2024	0.00000371	0.00000000	0.00%	0.00000371	0.00000375	0.00000367	189,709.00
05 4월(4) 2024	0.00000371	-0.00000005	-1.33%	0.00000375	0.00000383	0.00000370	172,741.00
04 4월(4) 2024	0.00000376	-0.00000004	-1.05%	0.00000380	0.00000383	0.00000372	195,128.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관