Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gitcoin | GTCBTC | 힛빗 (HitBTC) | 71,818,778 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001891 | 0.00001826 | 0.00001835 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001891 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | - | 0.00000000 | 0.00001891 | BTC |
GTCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00001891 | 0.00000000 | 0.00% | 0.00001891 | 0.00001891 | 0.00001891 | 0.00 |
| 03 5월(5) 2024 | 0.00001891 | 0.00000000 | 0.00% | 0.00001891 | 0.00001891 | 0.00001891 | 0.00 |
| 02 5월(5) 2024 | 0.00001891 | 0.00000000 | 0.00% | 0.00001891 | 0.00001891 | 0.00001891 | 0.00 |
| 01 5월(5) 2024 | 0.00001891 | 0.00000000 | 0.00% | 0.00001891 | 0.00001891 | 0.00001891 | 0.00 |
| 30 4월(4) 2024 | 0.00001891 | 0.00000000 | 0.00% | 0.00001891 | 0.00001891 | 0.00001891 | 0.00 |
| 29 4월(4) 2024 | 0.00001891 | 0.00000000 | 0.00% | 0.00001891 | 0.00001891 | 0.00001891 | 0.00 |
| 28 4월(4) 2024 | 0.00001891 | 0.00000016 | 0.85% | 0.00001878 | 0.00001891 | 0.00001878 | 46.00 |
| 27 4월(4) 2024 | 0.00001875 | -0.00000051 | -2.65% | 0.00001875 | 0.00001875 | 0.00001875 | 37.00 |
| 26 4월(4) 2024 | 0.00001926 | 0.00000091 | 4.96% | 0.00001872 | 0.00001926 | 0.00001853 | 198.00 |
| 25 4월(4) 2024 | 0.00001835 | 0.00000000 | 0.00% | 0.00001835 | 0.00001835 | 0.00001835 | 0.00 |
| 24 4월(4) 2024 | 0.00001835 | 0.00000000 | 0.00% | 0.00001835 | 0.00001835 | 0.00001835 | 0.00 |
| 23 4월(4) 2024 | 0.00001835 | 0.00000000 | 0.00% | 0.00001835 | 0.00001835 | 0.00001835 | 0.00 |
| 22 4월(4) 2024 | 0.00001835 | 0.00000000 | 0.00% | 0.00001835 | 0.00001835 | 0.00001835 | 0.00 |
| 21 4월(4) 2024 | 0.00001835 | 0.00000000 | 0.00% | 0.00001835 | 0.00001835 | 0.00001835 | 0.00 |
| 20 4월(4) 2024 | 0.00001835 | -0.00000031 | -1.66% | 0.00001856 | 0.00001880 | 0.00001835 | 87.00 |
| 19 4월(4) 2024 | 0.00001866 | 0.00000000 | 0.00% | 0.00001866 | 0.00001866 | 0.00001866 | 0.00 |
| 18 4월(4) 2024 | 0.00001866 | 0.00000046 | 2.53% | 0.00001866 | 0.00001866 | 0.00001866 | 49.00 |
| 17 4월(4) 2024 | 0.00001820 | 0.00000000 | 0.00% | 0.00001820 | 0.00001820 | 0.00001820 | 0.00 |
| 16 4월(4) 2024 | 0.00001820 | -0.00000100 | -5.13% | 0.00001876 | 0.00001876 | 0.00001820 | 49.00 |
