다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HITB
Graph Token (힛빗 (HitBTC):GRTBTC)
Graph Token (힛빗 (HitBTC):GRTBTC) 과거

GRTBTC Graph Token

0.00000416

0.00000013 (3.23%)

00:22:58 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTBTC	힛빗 (HitBTC)	2,484,259,913	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000013	3.23%	0.00000416	0.00000414	0.00000415

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000417	0.00000417	0.00000416	0.00000403	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	20:10:13	39.72	0.00000416	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00016727	40.21	GRT	GRTEUR	GRTGBP	GRTUSD

GRTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GRTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000403	-0.00000001	-0.25%	0.00000399	0.00000403	0.00000399	3,552.00
27 4월(4) 2024	0.00000404	-0.00000009	-2.18%	0.00000413	0.00000413	0.00000404	117.00
26 4월(4) 2024	0.00000413	-0.00000006	-1.43%	0.00000413	0.00000413	0.00000413	5.00
25 4월(4) 2024	0.00000419	-0.00000031	-6.89%	0.00000419	0.00000419	0.00000419	28.00
24 4월(4) 2024	0.00000450	0.00000000	0.00%	0.00000450	0.00000450	0.00000450	0.00
23 4월(4) 2024	0.00000450	0.00000000	0.00%	0.00000450	0.00000450	0.00000450	0.00
22 4월(4) 2024	0.00000450	-0.00000006	-1.32%	0.00000445	0.00000450	0.00000445	72.00
21 4월(4) 2024	0.00000456	0.00000048	11.76%	0.00000430	0.00000456	0.00000430	3,719.00
20 4월(4) 2024	0.00000408	0.00000005	1.24%	0.00000392	0.00000408	0.00000392	140.00
19 4월(4) 2024	0.00000403	-0.00000003	-0.74%	0.00000389	0.00000403	0.00000388	8,895.00
18 4월(4) 2024	0.00000406	0.00000000	0.00%	0.00000406	0.00000406	0.00000406	0.00
17 4월(4) 2024	0.00000406	-0.00000007	-1.69%	0.00000397	0.00000406	0.00000397	4,042.00
16 4월(4) 2024	0.00000413	0.00000023	5.90%	0.00000413	0.00000413	0.00000413	9,925.00
15 4월(4) 2024	0.00000390	0.00000040	11.43%	0.00000369	0.00000390	0.00000369	2,483.00
14 4월(4) 2024	0.00000350	-0.00000051	-12.72%	0.00000399	0.00000399	0.00000328	55,465.00
13 4월(4) 2024	0.00000401	-0.00000039	-8.86%	0.00000423	0.00000423	0.00000359	57,563.00
12 4월(4) 2024	0.00000440	-0.00000027	-5.78%	0.00000465	0.00000465	0.00000440	0.00
11 4월(4) 2024	0.00000467	-0.00000025	-5.08%	0.00000481	0.00000481	0.00000467	2.00
10 4월(4) 2024	0.00000492	0.00000000	0.00%	0.00000492	0.00000492	0.00000492	0.00
09 4월(4) 2024	0.00000492	0.00000012	2.50%	0.00000492	0.00000492	0.00000492	39.00
08 4월(4) 2024	0.00000480	0.00000000	0.00%	0.00000480	0.00000480	0.00000480	0.00
07 4월(4) 2024	0.00000480	0.00000000	0.00%	0.00000480	0.00000480	0.00000480	0.00
06 4월(4) 2024	0.00000480	-0.00000023	-4.57%	0.00000480	0.00000480	0.00000480	39.00
05 4월(4) 2024	0.00000503	-0.00000005	-0.98%	0.00000502	0.00000505	0.00000502	15,659.00
04 4월(4) 2024	0.00000508	-0.00000010	-1.93%	0.00000515	0.00000515	0.00000508	435.00
03 4월(4) 2024	0.00000518	-0.00000019	-3.54%	0.00000529	0.00000529	0.00000518	119.00
02 4월(4) 2024	0.00000537	-0.00000023	-4.11%	0.00000533	0.00000537	0.00000533	25.00
01 4월(4) 2024	0.00000560	0.00000000	0.00%	0.00000560	0.00000560	0.00000560	0.00
31 3월(3) 2024	0.00000560	-0.00000028	-4.76%	0.00000560	0.00000560	0.00000560	3.00
30 3월(3) 2024	0.00000588	0.00000000	0.00%	0.00000588	0.00000588	0.00000588	0.00
29 3월(3) 2024	0.00000588	0.00000014	2.44%	0.00000594	0.00000603	0.00000588	155.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관