GMT [STEPN] Historical Data - GMTBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
GMT [STEPN] (힛빗 (HitBTC):GMTBTC)
GMT [STEPN] (힛빗 (HitBTC):GMTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTBTC	힛빗 (HitBTC)	391,294,048	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000374	0.00000351	0.00000354

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000374	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00000374	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GMT	GMTEUR	GMTGBP	GMTUSD

GMTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GMTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
05 5월(5) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
04 5월(5) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
03 5월(5) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
02 5월(5) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
01 5월(5) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
30 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
29 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
28 4월(4) 2024	0.00000374	0.00000004	1.08%	0.00000378	0.00000378	0.00000374	118.00
27 4월(4) 2024	0.00000370	0.00000000	0.00%	0.00000370	0.00000370	0.00000370	0.00
26 4월(4) 2024	0.00000370	-0.00000017	-4.39%	0.00000370	0.00000370	0.00000370	168.00
25 4월(4) 2024	0.00000387	-0.00000009	-2.27%	0.00000396	0.00000396	0.00000387	230.00
24 4월(4) 2024	0.00000396	0.00000013	3.39%	0.00000393	0.00000396	0.00000393	122.00
23 4월(4) 2024	0.00000383	0.00000000	0.00%	0.00000383	0.00000383	0.00000383	0.00
22 4월(4) 2024	0.00000383	0.00000000	0.00%	0.00000383	0.00000383	0.00000383	0.00
21 4월(4) 2024	0.00000383	0.00000017	4.64%	0.00000383	0.00000383	0.00000383	253.00
20 4월(4) 2024	0.00000366	-0.00000011	-2.92%	0.00000372	0.00000372	0.00000366	395.00
19 4월(4) 2024	0.00000377	0.00000014	3.86%	0.00000375	0.00000377	0.00000375	145.00
18 4월(4) 2024	0.00000363	0.00000000	0.00%	0.00000365	0.00000365	0.00000363	159.00
17 4월(4) 2024	0.00000363	-0.00000024	-6.20%	0.00000362	0.00000363	0.00000362	148.00
16 4월(4) 2024	0.00000387	-0.00000006	-1.53%	0.00000391	0.00000391	0.00000387	242.00
15 4월(4) 2024	0.00000393	0.00000029	7.97%	0.00000397	0.00000397	0.00000393	122.00
14 4월(4) 2024	0.00000364	-0.00000085	-18.93%	0.00000358	0.00000364	0.00000358	55.00
12 4월(4) 2024	0.00000449	0.00000000	0.00%	0.00000449	0.00000449	0.00000449	0.00
11 4월(4) 2024	0.00000449	0.00000000	0.00%	0.00000449	0.00000449	0.00000449	0.00
10 4월(4) 2024	0.00000449	0.00000000	0.00%	0.00000449	0.00000449	0.00000449	0.00
09 4월(4) 2024	0.00000449	0.00000000	0.00%	0.00000449	0.00000449	0.00000449	0.00
08 4월(4) 2024	0.00000449	0.00000000	0.00%	0.00000449	0.00000449	0.00000449	0.00
07 4월(4) 2024	0.00000449	0.00000000	0.00%	0.00000449	0.00000449	0.00000449	0.00
06 4월(4) 2024	0.00000449	0.00000000	0.00%	0.00000449	0.00000449	0.00000449	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관