Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMBTC | 힛빗 (HitBTC) | 552,300,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000160 | 20.38% | 0.00000945 | 0.00000858 | 0.00000949 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000945 | 0.00000945 | 0.00000945 | 0.00000785 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 22:17:13 | 0.300000 | 0.00000945 | BTC |
GLMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GLMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000785 | 0.00000200 | 35.52% | 0.00000710 | 0.00000939 | 0.00000710 | 531.00 |
| 27 4월(4) 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
| 26 4월(4) 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
| 25 4월(4) 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
| 24 4월(4) 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
| 23 4월(4) 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
| 22 4월(4) 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
| 21 4월(4) 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
| 20 4월(4) 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
| 19 4월(4) 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
| 18 4월(4) 2024 | 0.00000563 | 0.00000038 | 7.24% | 0.00000563 | 0.00000563 | 0.00000563 | 96.00 |
| 17 4월(4) 2024 | 0.00000525 | 0.00000000 | 0.00% | 0.00000525 | 0.00000525 | 0.00000525 | 0.00 |
| 16 4월(4) 2024 | 0.00000525 | 0.00000000 | 0.00% | 0.00000525 | 0.00000525 | 0.00000525 | 0.00 |
| 15 4월(4) 2024 | 0.00000525 | 0.00000000 | 0.00% | 0.00000525 | 0.00000525 | 0.00000525 | 0.00 |
| 14 4월(4) 2024 | 0.00000525 | -0.00000050 | -8.70% | 0.00000550 | 0.00000550 | 0.00000525 | 67.00 |
| 13 4월(4) 2024 | 0.00000575 | -0.00000089 | -13.40% | 0.00000600 | 0.00000600 | 0.00000575 | 362.00 |
| 12 4월(4) 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
| 11 4월(4) 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
| 10 4월(4) 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
| 09 4월(4) 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
| 08 4월(4) 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
| 07 4월(4) 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
| 06 4월(4) 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
| 05 4월(4) 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
| 04 4월(4) 2024 | 0.00000664 | 0.00000000 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
| 03 4월(4) 2024 | 0.00000664 | -0.00000200 | -22.22% | 0.00000664 | 0.00000664 | 0.00000664 | 25.00 |
| 02 4월(4) 2024 | 0.00000900 | 0.00000000 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
| 01 4월(4) 2024 | 0.00000900 | 0.00000000 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
| 31 3월(3) 2024 | 0.00000900 | 0.00000000 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
| 30 3월(3) 2024 | 0.00000900 | 0.00000025 | 2.86% | 0.00000895 | 0.00000904 | 0.00000895 | 278.00 |
| 29 3월(3) 2024 | 0.00000875 | 0.00000068 | 8.43% | 0.00000821 | 0.00000875 | 0.00000821 | 7.00 |
