Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTBTC | 힛빗 (HitBTC) | 88,502,024 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00003140 | 0.00001846 | 0.00002765 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003140 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | - | 0.00000000 | 0.00003140 | BTC |
GHSTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GHSTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00003140 | 0.00000000 | 0.00% | 0.00003140 | 0.00003140 | 0.00003140 | 0.00 |
| 26 4월(4) 2024 | 0.00003140 | 0.00000000 | 0.00% | 0.00003140 | 0.00003140 | 0.00003140 | 0.00 |
| 25 4월(4) 2024 | 0.00003140 | 0.00000000 | 0.00% | 0.00003140 | 0.00003140 | 0.00003140 | 0.00 |
| 24 4월(4) 2024 | 0.00003140 | 0.00000000 | 0.00% | 0.00003140 | 0.00003140 | 0.00003140 | 0.00 |
| 23 4월(4) 2024 | 0.00003140 | 0.00000000 | 0.00% | 0.00003140 | 0.00003140 | 0.00003140 | 0.00 |
| 22 4월(4) 2024 | 0.00003140 | 0.00000000 | 0.00% | 0.00003140 | 0.00003140 | 0.00003140 | 0.00 |
| 21 4월(4) 2024 | 0.00003140 | 0.00000100 | 3.33% | 0.00003140 | 0.00003140 | 0.00003140 | 13.00 |
| 20 4월(4) 2024 | 0.00003000 | 0.00001200 | 65.57% | 0.00002999 | 0.00003000 | 0.00002999 | 4.00 |
| 19 4월(4) 2024 | 0.00001830 | 0.00000000 | 0.00% | 0.00001830 | 0.00001830 | 0.00001830 | 0.00 |
| 18 4월(4) 2024 | 0.00001830 | 0.00000000 | 0.00% | 0.00001830 | 0.00001830 | 0.00001830 | 0.00 |
| 17 4월(4) 2024 | 0.00001830 | 0.00000000 | 0.00% | 0.00001830 | 0.00001830 | 0.00001830 | 0.00 |
| 16 4월(4) 2024 | 0.00001830 | 0.00000000 | 0.00% | 0.00001830 | 0.00001830 | 0.00001830 | 0.00 |
| 15 4월(4) 2024 | 0.00001830 | 0.00000000 | 0.00% | 0.00001830 | 0.00001830 | 0.00001830 | 0.00 |
| 14 4월(4) 2024 | 0.00001830 | 0.00000000 | 0.00% | 0.00001830 | 0.00001830 | 0.00001830 | 0.00 |
| 13 4월(4) 2024 | 0.00001830 | -0.00002300 | -56.11% | 0.00001830 | 0.00001830 | 0.00001830 | 0.00 |
| 12 4월(4) 2024 | 0.00004099 | 0.00000000 | 0.00% | 0.00004099 | 0.00004099 | 0.00004099 | 0.00 |
| 11 4월(4) 2024 | 0.00004099 | 0.00000000 | 0.00% | 0.00004099 | 0.00004099 | 0.00004099 | 0.00 |
| 10 4월(4) 2024 | 0.00004099 | 0.00000000 | 0.00% | 0.00004099 | 0.00004099 | 0.00004099 | 0.00 |
| 09 4월(4) 2024 | 0.00004099 | 0.00000000 | 0.00% | 0.00004099 | 0.00004099 | 0.00004099 | 0.00 |
| 08 4월(4) 2024 | 0.00004099 | 0.00000000 | 0.00% | 0.00004099 | 0.00004099 | 0.00004099 | 0.00 |
| 07 4월(4) 2024 | 0.00004099 | 0.00000000 | 0.00% | 0.00004099 | 0.00004099 | 0.00004099 | 0.00 |
| 06 4월(4) 2024 | 0.00004099 | 0.00001200 | 41.38% | 0.00002990 | 0.00004099 | 0.00002990 | 1.00 |
| 05 4월(4) 2024 | 0.00002900 | 0.00000100 | 3.57% | 0.00002900 | 0.00002900 | 0.00002900 | 0.00 |
| 04 4월(4) 2024 | 0.00002800 | 0.00000100 | 3.70% | 0.00002800 | 0.00002800 | 0.00002800 | 0.00 |
| 03 4월(4) 2024 | 0.00002700 | 0.00000200 | 8.00% | 0.00002600 | 0.00002700 | 0.00002600 | 0.00 |
| 02 4월(4) 2024 | 0.00002500 | 0.00000000 | 0.00% | 0.00002746 | 0.00002746 | 0.00002200 | 0.00 |
| 01 4월(4) 2024 | 0.00002500 | 0.00000000 | 0.00% | 0.00002500 | 0.00002500 | 0.00002500 | 0.00 |
| 31 3월(3) 2024 | 0.00002500 | 0.00000400 | 19.05% | 0.00002500 | 0.00002500 | 0.00002500 | 0.00 |
| 29 3월(3) 2024 | 0.00002100 | 0.00000000 | 0.00% | 0.00002100 | 0.00002100 | 0.00002100 | 0.00 |
| 28 3월(3) 2024 | 0.00002100 | 0.00000000 | 0.00% | 0.00002100 | 0.00002100 | 0.00002100 | 0.00 |
| 27 3월(3) 2024 | 0.00002100 | 0.00000000 | 0.00% | 0.00002100 | 0.00002100 | 0.00002100 | 0.00 |
