Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALABTC | 힛빗 (HitBTC) | 1,392,429,003 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 2.99% | 0.00000069 | 0.00000069 | 0.00000069 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000067 | 0.00000069 | 0.00000067 | 0.00000067 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
힛빗 (HitBTC) | 18:58:40 | 4.80 | 0.00000069 | BTC |
GALABTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GALABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000071 | 0.00000066 | 796,108.00 |
30 4월(4) 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000073 | 0.00000068 | 179,405.00 |
29 4월(4) 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000076 | 0.00000071 | 198,783.00 |
28 4월(4) 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000073 | 0.00000070 | 927,548.00 |
27 4월(4) 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000073 | 0.00000074 | 0.00000071 | 346,228.00 |
26 4월(4) 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000073 | 0.00000075 | 0.00000070 | 250,883.00 |
25 4월(4) 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000075 | 0.00000077 | 0.00000072 | 315,564.00 |
24 4월(4) 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000074 | 0.00000079 | 0.00000072 | 245,141.00 |
23 4월(4) 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000076 | 0.00000074 | 447,469.00 |
22 4월(4) 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000078 | 0.00000074 | 520,389.00 |
21 4월(4) 2024 | 0.00000076 | 0.00000007 | 10.14% | 0.00000069 | 0.00000077 | 0.00000068 | 2,058,288.00 |
20 4월(4) 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000072 | 0.00000067 | 709,289.00 |
19 4월(4) 2024 | 0.00000070 | 0.00000005 | 7.69% | 0.00000065 | 0.00000070 | 0.00000064 | 345,866.00 |
18 4월(4) 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000067 | 0.00000063 | 390,981.00 |
17 4월(4) 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000064 | 0.00000067 | 0.00000063 | 520,252.00 |
16 4월(4) 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000066 | 0.00000069 | 0.00000062 | 390,242.00 |
15 4월(4) 2024 | 0.00000067 | 0.00000004 | 6.35% | 0.00000063 | 0.00000067 | 0.00000061 | 1,199,685.00 |
14 4월(4) 2024 | 0.00000063 | -0.00000007 | -10.00% | 0.00000070 | 0.00000072 | 0.00000055 | 1,651,945.00 |
13 4월(4) 2024 | 0.00000070 | -0.00000013 | -15.66% | 0.00000083 | 0.00000084 | 0.00000064 | 960,263.00 |
12 4월(4) 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000084 | 0.00000087 | 0.00000082 | 284,372.00 |
11 4월(4) 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000087 | 0.00000088 | 0.00000082 | 551,948.00 |
10 4월(4) 2024 | 0.00000087 | -0.00000004 | -4.40% | 0.00000091 | 0.00000097 | 0.00000087 | 857,832.00 |
09 4월(4) 2024 | 0.00000091 | 0.00000003 | 3.41% | 0.00000088 | 0.00000092 | 0.00000086 | 289,472.00 |
08 4월(4) 2024 | 0.00000088 | 0.00000005 | 6.02% | 0.00000082 | 0.00000091 | 0.00000082 | 2,309,876.00 |
07 4월(4) 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000084 | 0.00000082 | 551,244.00 |
06 4월(4) 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000083 | 0.00000084 | 0.00000081 | 698,905.00 |
05 4월(4) 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000086 | 0.00000083 | 1,457,735.00 |
04 4월(4) 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000088 | 0.00000082 | 380,538.00 |
03 4월(4) 2024 | 0.00000086 | -0.00000005 | -5.49% | 0.00000091 | 0.00000091 | 0.00000086 | 1,147,076.00 |
02 4월(4) 2024 | 0.00000091 | -0.00000005 | -5.21% | 0.00000096 | 0.00000097 | 0.00000089 | 2,521,725.00 |
01 4월(4) 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000096 | 0.00000098 | 0.00000094 | 389,019.00 |
31 3월(3) 2024 | 0.00000096 | 0.00000003 | 3.23% | 0.00000093 | 0.00000101 | 0.00000092 | 350,208.00 |