FTX Token Historical Data - FTTBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
FTX Token (힛빗 (HitBTC):FTTBTC)
FTX Token (힛빗 (HitBTC):FTTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FTX Token	FTTBTC	힛빗 (HitBTC)	215,125,133	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00002356	0.00001211	0.00002554

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00002356	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00002356	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FTT	FTTEUR	FTTGBP	FTTUSD

FTTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FTTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00002356	0.00000000	0.00%	0.00002356	0.00002356	0.00002356	0.00
27 4월(4) 2024	0.00002356	0.00000000	0.00%	0.00002356	0.00002356	0.00002356	0.00
26 4월(4) 2024	0.00002356	0.00000000	0.00%	0.00002356	0.00002356	0.00002356	0.00
25 4월(4) 2024	0.00002356	0.00000000	0.00%	0.00002356	0.00002356	0.00002356	0.00
24 4월(4) 2024	0.00002356	0.00000000	0.00%	0.00002356	0.00002356	0.00002356	0.00
23 4월(4) 2024	0.00002356	0.00000300	14.85%	0.00002356	0.00002356	0.00002356	7.00
22 4월(4) 2024	0.00002020	0.00000000	0.00%	0.00002020	0.00002020	0.00002020	0.00
21 4월(4) 2024	0.00002020	0.00000000	0.00%	0.00002020	0.00002020	0.00002020	0.00
20 4월(4) 2024	0.00002020	0.00000000	0.00%	0.00002020	0.00002020	0.00002020	0.00
19 4월(4) 2024	0.00002020	0.00000002	0.10%	0.00002025	0.00002025	0.00002020	14.00
18 4월(4) 2024	0.00002018	0.00000000	0.00%	0.00002018	0.00002018	0.00002018	0.00
17 4월(4) 2024	0.00002018	0.00000000	0.00%	0.00002018	0.00002018	0.00002018	0.00
16 4월(4) 2024	0.00002018	0.00000000	0.00%	0.00002018	0.00002018	0.00002018	0.00
15 4월(4) 2024	0.00002018	0.00000000	0.00%	0.00002018	0.00002018	0.00002018	0.00
14 4월(4) 2024	0.00002018	-0.00000300	-13.18%	0.00002226	0.00002226	0.00002018	16.00
13 4월(4) 2024	0.00002276	-0.00000200	-8.11%	0.00002361	0.00002361	0.00002098	73.00
12 4월(4) 2024	0.00002465	0.00000063	2.62%	0.00002465	0.00002465	0.00002465	37.00
11 4월(4) 2024	0.00002402	0.00000000	0.00%	0.00002402	0.00002402	0.00002402	0.00
10 4월(4) 2024	0.00002402	0.00000000	0.00%	0.00002402	0.00002402	0.00002402	0.00
09 4월(4) 2024	0.00002402	-0.00000098	-3.92%	0.00002452	0.00002452	0.00002402	16.00
08 4월(4) 2024	0.00002500	0.00000000	0.00%	0.00002500	0.00002500	0.00002500	0.00
07 4월(4) 2024	0.00002500	0.00000000	0.00%	0.00002500	0.00002500	0.00002500	0.00
06 4월(4) 2024	0.00002500	0.00000000	0.00%	0.00002500	0.00002500	0.00002500	2.00
05 4월(4) 2024	0.00002500	-0.00000093	-3.59%	0.00002527	0.00002527	0.00002500	32.00
04 4월(4) 2024	0.00002593	0.00000000	0.00%	0.00002593	0.00002593	0.00002593	0.00
03 4월(4) 2024	0.00002593	0.00000000	0.00%	0.00002593	0.00002593	0.00002593	0.00
02 4월(4) 2024	0.00002593	-0.00000100	-3.70%	0.00002689	0.00002689	0.00002593	24.00
01 4월(4) 2024	0.00002706	-0.00000100	-3.54%	0.00002706	0.00002706	0.00002706	7.00
31 3월(3) 2024	0.00002825	-0.00000029	-1.02%	0.00002722	0.00002825	0.00002722	48.00
29 3월(3) 2024	0.00002854	0.00000000	0.00%	0.00002854	0.00002854	0.00002854	0.00
28 3월(3) 2024	0.00002854	0.00000000	0.00%	0.00002854	0.00002854	0.00002854	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관