Electroneum Historical Data - ETNBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Electroneum (힛빗 (HitBTC):ETNBTC)
Electroneum (힛빗 (HitBTC):ETNBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Electroneum	ETNBTC	힛빗 (HitBTC)	81,618,619	CryptoNightV7 (CNv1)

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000005	0.00000005	0.00000006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00000005	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ETN	ETNEUR	ETNGBP	ETNUSD

ETNBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.00000005	-0.00000001	-16.67%	0.00000005	0.00000005	0.00000005	25,960.00
30 4월(4) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	2,240.00
29 4월(4) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
28 4월(4) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
27 4월(4) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
26 4월(4) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
25 4월(4) 2024	0.00000006	-0.00000001	-14.29%	0.00000006	0.00000006	0.00000006	10.00
24 4월(4) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
23 4월(4) 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	4,190.00
22 4월(4) 2024	0.00000006	0.00000001	20.00%	0.00000006	0.00000006	0.00000006	10,170.00
21 4월(4) 2024	0.00000005	-0.00000003	-37.50%	0.00000006	0.00000007	0.00000005	2,480.00
20 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
19 4월(4) 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	7,780.00
18 4월(4) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
17 4월(4) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
16 4월(4) 2024	0.00000007	0.00000001	16.67%	0.00000007	0.00000007	0.00000007	10.00
15 4월(4) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
14 4월(4) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
13 4월(4) 2024	0.00000006	-0.00000002	-25.00%	0.00000006	0.00000006	0.00000006	290.00
12 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	200.00
11 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	101,130.00
10 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	42,850.00
09 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	482,540.00
08 4월(4) 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	82,100.00
07 4월(4) 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000007	0.00000007	20.00
06 4월(4) 2024	0.00000008	0.00000002	33.33%	0.00000007	0.00000008	0.00000007	25,510.00
05 4월(4) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
04 4월(4) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
03 4월(4) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
02 4월(4) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
01 4월(4) 2024	0.00000006	-0.00000001	-14.29%	0.00000006	0.00000006	0.00000006	24,520.00
31 3월(3) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관