Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002903 | LATOKEN | 203871.27 | /cdn/crypto/logos/exchanges/LATK.png | $ 592.04 | 1726881651 | EQX/USDT | https://exchange.latoken.com/exchange/EQX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/EQX-USDT | 97.3114399426 | 최근에 |
| 0.002943 | Kucoin | 4178.2438 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12.27 | 1726881570 | EQX/USDT | https://trade.kucoin.com/EQX-USDT | USDT | 2 | https://trade.kucoin.com/EQX-USDT | 1.99435124238 | 5 분s 전 |
| 0.002903 | Gate.io | 1118.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.25 | 1726878205 | EQX/USDT | https://gate.io/trade/EQX_USDT | USDT | 3 | https://gate.io/trade/EQX_USDT | 0.533880254809 | 1 시간 전 |
| 4.0E-8 | Kucoin | 335.8946 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000013 | 1726878114 | EQX/BTC | https://trade.kucoin.com/EQX-BTC | BTC | 4 | https://trade.kucoin.com/EQX-BTC | 0.160328560248 | 1 시간 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EQX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EQX | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-EQX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EQX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EQX | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-EQX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EQX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EQX | ETH | 7 | https://bittrex.com/Market/Index?MarketName=ETH-EQX | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EQX/ETH | https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | ETH | 8 | https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | 0 | - | |||
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726876920 | EQX/BTC | https://hitbtc.com/EQX-to-BTC | BTC | 9 | https://hitbtc.com/EQX-to-BTC | 0 | 1 시간 전 |
| 3.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | EQX/ETH | https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | ETH | 10 | https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | 0 | 1 시간 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EQX/USDT | https://hitbtc.com/EQX-to-USDT | USDT | 11 | https://hitbtc.com/EQX-to-USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
EQX에 대해
Harnessing the power of Decentralised Finance (DeFi), EQIFI is positioned to become a global industry leader. Powered by a licensed & regulated global digital bank, EQIFI is a seamless bridge to Decentralized Finance.
EQX 뉴스
ChainWire
13 시간 전
EQXUSD (-0.23%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.0025237 | 3.0E-6 | 0.12 | 0.00251696 | 0.00256409 | 0.00249694 | 22596 |
| 1726789800 | 0.00252061 | 7.1E-5 | 2.90 | 0.00247119 | 0.00255426 | 0.00246787 | 46035 |
| 1726703400 | 0.00244963 | 3.9E-5 | 1.62 | 0.00241199 | 0.0030246 | 0.00236997 | 66275 |
| 1726617000 | 0.0024108 | 7.8E-5 | 3.34 | 0.00232977 | 0.00245342 | 0.00230538 | 48511 |
| 1726530600 | 0.0023332 | -3.2E-5 | -1.35 | 0.00236702 | 0.00236814 | 0.00230217 | 39473 |
| 1726444200 | 0.00236565 | -3.5E-5 | -1.46 | 0.00240037 | 0.00241556 | 0.0023501 | 524025 |
| 1726357800 | 0.00240072 | -2.3E-5 | -0.95 | 0.00242167 | 0.00242592 | 0.00238026 | 8908 |
| 1726271400 | 0.00242347 | 9.6E-5 | 4.13 | 0.00232691 | 0.00242646 | 0.00230643 | 37046 |
| 1726185000 | 0.00232712 | 3.2E-5 | 1.39 | 0.00229573 | 0.00234226 | 0.00229487 | 37441 |
| 1726098600 | 0.00229477 | -1.0E-5 | -0.43 | 0.00230529 | 0.00231997 | 0.00222229 | 34368 |
| 1726012200 | 0.00230435 | 1.9E-5 | 0.83 | 0.00227828 | 0.00232136 | 0.00225715 | 64682 |
| 1725925800 | 0.0022849 | 8.6E-5 | 3.91 | 0.00232021 | 0.0043816 | 0.00218943 | 44330 |
| 1725839400 | 0.00219871 | 3.5E-5 | 1.62 | 0.00216699 | 0.00221263 | 0.00214548 | 106687 |
| 1725753000 | 0.0021639 | 9.0E-6 | 0.42 | 0.00215944 | 0.00219293 | 0.00214973 | 72519 |
| 1725666600 | 0.00215511 | -9.1E-5 | -4.05 | 0.0022468 | 0.00227736 | 0.00210164 | 47799 |
| 1725580200 | 0.00224608 | -6.9E-5 | -2.98 | 0.00232021 | 0.00232944 | 0.00223102 | 36408 |
| 1725493800 | 0.00231555 | 9.0E-6 | 0.39 | 0.00229674 | 0.00283414 | 0.00223267 | 165378 |
| 1725407400 | 0.00230633 | -6.0E-5 | -2.54 | 0.00236532 | 0.00239145 | 0.00230286 | 53210 |
| 1725321000 | 0.00236656 | -0.000496 | -17.32 | 0.00235829 | 0.00295194 | 0.00229592 | 36617 |
| 1725234600 | 0.00286296 | 0.00050478 | 21.41 | 0.00235829 | 0.00295194 | 0.00228981 | 82283 |
| 1725148200 | 0.00235818 | -0.000597 | -20.20 | 0.00295532 | 0.00296739 | 0.00235063 | 20099 |
| 1725061800 | 0.00295486 | -1.4E-5 | -0.47 | 0.00296486 | 0.00299404 | 0.00289557 | 32795 |
| 1724975400 | 0.00296875 | 1.0E-5 | 0.34 | 0.00295137 | 0.00304188 | 0.00241085 | 27288 |
| 1724889000 | 0.00295924 | -2.4E-5 | -0.80 | 0.00297482 | 0.00301002 | 0.00289617 | 47089 |
| 1724802600 | 0.002983 | 0.00046679 | 18.55 | 0.002515 | 0.00311689 | 0.00240889 | 122735 |
| 1724716200 | 0.00251621 | -5.5E-5 | -2.14 | 0.00257435 | 0.0025779 | 0.00251621 | 152337 |
| 1724629800 | 0.00257104 | 1.1E-5 | 0.43 | 0.0025679 | 0.0026 | 0.00255368 | 115914 |
| 1724543400 | 0.00256019 | -7.1E-7 | -0.03 | 0.00256424 | 0.00258002 | 0.00254666 | 161789 |
| 1724457000 | 0.0025609 | 0.00014547 | 6.02 | 0.00241538 | 0.00259276 | 0.00241538 | 59412 |
| 1724370600 | 0.00241543 | -3.2E-5 | -1.31 | 0.00293823 | 0.00493022 | 0.00240071 | 78033 |
| 1724284200 | 0.0024472 | 8.3E-5 | 3.51 | 0.00236029 | 0.0029844 | 0.00235566 | 158466 |
| 1724197800 | 0.0023645 | -0.000605 | -20.37 | 0.00296994 | 0.00304478 | 0.00234435 | 76951 |
| 1724111400 | 0.00296954 | 0.00061845 | 26.30 | 0.00293823 | 0.00468748 | 0.00231792 | 49221 |
| 1724025000 | 0.00235109 | -0.00062 | -20.86 | 0.00297446 | 0.00301067 | 0.00235109 | 183616 |
| 1723938600 | 0.00297159 | 2.5E-5 | 0.85 | 0.0029439 | 0.00298317 | 0.00294214 | 47877 |
| 1723852200 | 0.00294633 | 6.7E-5 | 2.33 | 0.00287807 | 0.00299138 | 0.00285848 | 96674 |
| 1723765800 | 0.00287977 | -6.3E-5 | -2.14 | 0.00293823 | 0.00299202 | 0.00281429 | 189285 |
| 1723679400 | 0.00294248 | -8.4E-5 | -2.78 | 0.00302613 | 0.00308838 | 0.00243038 | 76891 |
| 1723593000 | 0.00302629 | 5.6E-5 | 1.89 | 0.00296777 | 0.00307778 | 0.00292438 | 50419 |
| 1723506600 | 0.00296997 | 2.8E-5 | 0.95 | 0.0030868 | 0.00364291 | 0.00289339 | 46601 |
| 1723420200 | 0.00294158 | -0.000102 | -3.35 | 0.00305543 | 0.00308678 | 0.00291717 | 67160 |
| 1723333800 | 0.00304319 | 9.0E-6 | 0.30 | 0.00304393 | 0.00307427 | 0.00301497 | 7166 |
| 1723247400 | 0.0030344 | -5.5E-5 | -1.78 | 0.0030868 | 0.00366316 | 0.00298071 | 66934 |
| 1723161000 | 0.00308927 | -0.000219 | -6.62 | 0.00330185 | 0.00358714 | 0.00283004 | 52058 |
| 1723074600 | 0.00330864 | 0.00050927 | 18.19 | 0.0028024 | 0.0033342 | 0.00273778 | 39522 |
| 1722988200 | 0.00279937 | 8.6E-5 | 3.17 | 0.00269964 | 0.00285332 | 0.00269964 | 53910 |
| 1722901800 | 0.00271339 | -0.000197 | -6.77 | 0.00303345 | 0.00401144 | 0.00263064 | 161472 |
| 1722815400 | 0.00291039 | -0.000127 | -4.18 | 0.00303345 | 0.00357195 | 0.00289455 | 45412 |
| 1722729000 | 0.00303762 | -3.4E-5 | -1.11 | 0.00307107 | 0.00310749 | 0.002995 | 36905 |
| 1722642600 | 0.00307204 | -0.00019 | -5.82 | 0.00327124 | 0.0032761 | 0.00305938 | 87366 |
| 1722556200 | 0.00326203 | 2.7E-5 | 0.83 | 0.00323309 | 0.00327886 | 0.00311462 | 53659 |
| 1722469800 | 0.00323521 | -0.000739 | -18.60 | 0.0039702 | 0.0040091 | 0.00322619 | 206805 |
| 1722383400 | 0.00397398 | -3.5E-5 | -0.87 | 0.00400944 | 0.00401868 | 0.00391822 | 35382 |
| 1722297000 | 0.00400936 | -8.4E-5 | -2.05 | 0.00460521 | 0.0054876 | 0.00399102 | 27875 |
| 1722210600 | 0.0040933 | 8.0E-6 | 0.20 | 0.00406815 | 0.00409691 | 0.00402675 | 17364 |
| 1722124200 | 0.00408521 | 1.1E-5 | 0.27 | 0.00407477 | 0.00485706 | 0.00400173 | 59718 |
| 1722037800 | 0.00407453 | -0.000528 | -11.47 | 0.00460521 | 0.00477427 | 0.00401174 | 19648 |
| 1721951400 | 0.00460216 | 2.6E-5 | 0.57 | 0.00457772 | 0.0046267 | 0.00444458 | 19257 |
| 1721865000 | 0.00457662 | -4.0E-5 | -0.87 | 0.00461756 | 0.00469635 | 0.00456285 | 11532 |
| 1721778600 | 0.00461653 | -0.000114 | -2.41 | 0.00473231 | 0.00474146 | 0.00458227 | 21119 |
| 1721692200 | 0.00473074 | -2.3E-5 | -0.48 | 0.00518813 | 0.00520006 | 0.00403948 | 29032 |
| 1721605800 | 0.00475385 | 4.9E-5 | 1.04 | 0.004699 | 0.00478064 | 0.00461324 | 11247 |
| 1721519400 | 0.00470453 | 3.1E-5 | 0.66 | 0.00467216 | 0.00473349 | 0.00464321 | 10350 |
| 1721433000 | 0.00467358 | -0.000443 | -8.66 | 0.00511743 | 0.0051559 | 0.00447547 | 48939 |
| 1721346600 | 0.00511668 | -1.7E-5 | -0.33 | 0.00512679 | 0.00520836 | 0.0050584 | 13300 |
| 1721260200 | 0.00513355 | -8.1E-5 | -1.55 | 0.00520723 | 0.00528784 | 0.00452009 | 49211 |
| 1721173800 | 0.00521458 | 3.5E-5 | 0.68 | 0.00518813 | 0.00522918 | 0.00499989 | 27919 |
| 1721087400 | 0.00517982 | 0.00029474 | 6.03 | 0.00512261 | 0.00574382 | 0.0049872 | 70187 |
| 1721001000 | 0.00488508 | -0.000446 | -8.37 | 0.00533107 | 0.00542621 | 0.00476233 | 10467 |
| 1720914600 | 0.00533059 | 0.00012079 | 2.32 | 0.00521014 | 0.00535845 | 0.00474359 | 8840 |
| 1720828200 | 0.0052098 | 4.8E-5 | 0.93 | 0.00516145 | 0.00526822 | 0.0050919 | 2028 |
| 1720741800 | 0.00516225 | -3.6E-5 | -0.69 | 0.00518575 | 0.00534094 | 0.0051397 | 12087 |
| 1720655400 | 0.00519798 | -2.6E-5 | -0.50 | 0.00521443 | 0.00534606 | 0.00514552 | 28495 |
| 1720569000 | 0.00522357 | 0.00012477 | 2.45 | 0.00510352 | 0.00524146 | 0.00506642 | 21173 |
| 1720482600 | 0.0050988 | 7.2E-5 | 1.43 | 0.00512261 | 0.00574382 | 0.00496742 | 62771 |
| 1720396200 | 0.00502717 | -0.000207 | -3.95 | 0.00523327 | 0.00525427 | 0.00502519 | 14728 |
| 1720309800 | 0.00523448 | 0.00013243 | 2.60 | 0.00509148 | 0.00526319 | 0.0050445 | 23771 |
| 1720223400 | 0.00510205 | -4.8E-5 | -0.93 | 0.00512261 | 0.00574382 | 0.00499808 | 54507 |
| 1720137000 | 0.00515047 | -0.000268 | -4.95 | 0.00541463 | 0.00581605 | 0.00513229 | 164643 |
| 1720050600 | 0.00541863 | -0.000162 | -2.90 | 0.00558641 | 0.00605586 | 0.00534149 | 28398 |
| 1719964200 | 0.00558084 | -7.2E-5 | -1.27 | 0.00565875 | 0.00568807 | 0.00555615 | 4343 |
| 1719877800 | 0.00565237 | 7.0E-6 | 0.12 | 0.00608128 | 0.01653108 | 0.0056229 | 12422 |
| 1719791400 | 0.00564524 | -0.000439 | -7.22 | 0.00608911 | 0.00616589 | 0.00551213 | 6808 |
| 1719705000 | 0.00608443 | 5.1E-5 | 0.85 | 0.00603119 | 0.00611125 | 0.00547722 | 30061 |
| 1719618600 | 0.00603299 | -0.000122 | -1.98 | 0.00616107 | 0.00621402 | 0.00599413 | 10221 |
| 1719532200 | 0.00615474 | 7.7E-5 | 1.27 | 0.00608128 | 0.00622716 | 0.00605606 | 7319 |
| 1719445800 | 0.00607802 | -9.8E-5 | -1.59 | 0.00598373 | 0.00664515 | 0.00596881 | 20271 |
| 1719359400 | 0.00617567 | 0.00014483 | 2.40 | 0.00602625 | 0.00623978 | 0.00602332 | 7734 |
| 1719273000 | 0.00603084 | -0.000302 | -4.77 | 0.00631587 | 0.0063305 | 0.00559684 | 34262 |
| 1719186600 | 0.0063333 | -9.0E-5 | -1.40 | 0.0064245 | 0.00644879 | 0.00632512 | 6946 |
| 1719100200 | 0.00642333 | 1.8E-5 | 0.28 | 0.00641446 | 0.006435 | 0.0057795 | 9346 |
| 1719013800 | 0.00640514 | -8.3E-5 | -1.28 | 0.00648815 | 0.00649883 | 0.00633697 | 13591 |
