Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJBTC | 힛빗 (HitBTC) | 471,165,178 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000511 | 0.00000483 | 0.00000486 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000511 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
힛빗 (HitBTC) | - | 0.00000000 | 0.00000511 | BTC |
ENJBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ENJBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000511 | 57.00 |
03 5월(5) 2024 | 0.00000511 | 0.00000040 | 8.49% | 0.00000511 | 0.00000511 | 0.00000511 | 9.00 |
02 5월(5) 2024 | 0.00000471 | 0.00000000 | 0.00% | 0.00000471 | 0.00000471 | 0.00000471 | 0.00 |
01 5월(5) 2024 | 0.00000471 | 0.00000000 | 0.00% | 0.00000471 | 0.00000471 | 0.00000471 | 0.00 |
30 4월(4) 2024 | 0.00000471 | -0.00000025 | -5.04% | 0.00000476 | 0.00000476 | 0.00000471 | 163.00 |
29 4월(4) 2024 | 0.00000496 | -0.00000011 | -2.17% | 0.00000503 | 0.00000503 | 0.00000496 | 24.00 |
28 4월(4) 2024 | 0.00000507 | -0.00000012 | -2.31% | 0.00000505 | 0.00000509 | 0.00000503 | 53.00 |
27 4월(4) 2024 | 0.00000519 | 0.00000006 | 1.17% | 0.00000519 | 0.00000519 | 0.00000519 | 29.00 |
26 4월(4) 2024 | 0.00000513 | -0.00000011 | -2.10% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
25 4월(4) 2024 | 0.00000524 | -0.00000100 | -15.41% | 0.00000521 | 0.00000524 | 0.00000521 | 35.00 |
24 4월(4) 2024 | 0.00000649 | 0.00000000 | 0.00% | 0.00000649 | 0.00000649 | 0.00000649 | 0.00 |
23 4월(4) 2024 | 0.00000649 | 0.00000000 | 0.00% | 0.00000649 | 0.00000649 | 0.00000617 | 100.00 |
22 4월(4) 2024 | 0.00000649 | 0.00000000 | 0.00% | 0.00000649 | 0.00000649 | 0.00000649 | 10.00 |
21 4월(4) 2024 | 0.00000649 | 0.00000100 | 19.88% | 0.00000649 | 0.00000649 | 0.00000649 | 273.00 |
20 4월(4) 2024 | 0.00000503 | 0.00000000 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
19 4월(4) 2024 | 0.00000503 | 0.00000000 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
18 4월(4) 2024 | 0.00000503 | 0.00000000 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
17 4월(4) 2024 | 0.00000503 | 0.00000000 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
16 4월(4) 2024 | 0.00000503 | 0.00000000 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
15 4월(4) 2024 | 0.00000503 | -0.00000079 | -13.57% | 0.00000740 | 0.00000751 | 0.00000476 | 1,324.00 |
14 4월(4) 2024 | 0.00000582 | -0.00000051 | -8.06% | 0.00000575 | 0.00000582 | 0.00000574 | 24.00 |
13 4월(4) 2024 | 0.00000633 | -0.00000061 | -8.79% | 0.00000707 | 0.00000721 | 0.00000633 | 43.00 |
12 4월(4) 2024 | 0.00000694 | 0.00000061 | 9.64% | 0.00000694 | 0.00000694 | 0.00000694 | 1.00 |
11 4월(4) 2024 | 0.00000633 | -0.00000077 | -10.85% | 0.00000702 | 0.00000702 | 0.00000633 | 56.00 |
10 4월(4) 2024 | 0.00000710 | 0.00000000 | 0.00% | 0.00000710 | 0.00000710 | 0.00000710 | 0.00 |
09 4월(4) 2024 | 0.00000710 | 0.00000000 | 0.00% | 0.00000710 | 0.00000710 | 0.00000710 | 0.00 |
08 4월(4) 2024 | 0.00000710 | -0.00000021 | -2.87% | 0.00000710 | 0.00000710 | 0.00000710 | 32.00 |
07 4월(4) 2024 | 0.00000731 | 0.00000000 | 0.00% | 0.00000731 | 0.00000731 | 0.00000731 | 0.00 |
06 4월(4) 2024 | 0.00000731 | 0.00000000 | 0.00% | 0.00000731 | 0.00000731 | 0.00000731 | 0.00 |
05 4월(4) 2024 | 0.00000731 | 0.00000000 | 0.00% | 0.00000731 | 0.00000731 | 0.00000731 | 0.00 |