Emercoin Historical Data - EMCETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HITB
Emercoin (힛빗 (HitBTC):EMCETH)
Emercoin (힛빗 (HitBTC):EMCETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Emercoin	EMCETH	힛빗 (HitBTC)	29,231,025	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000249	0.00000202	0.00000259

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000249	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00000249	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EMC	EMCEUR	EMCGBP	EMCBTC

EMCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EMCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00000249	0.00	0.00%	0.00000249	0.00000249	0.00000249	0.00
26 4월(4) 2024	0.00000249	0.00	0.00%	0.00000249	0.00000249	0.00000249	0.00
25 4월(4) 2024	0.00000249	0.00	0.00%	0.00000249	0.00000249	0.00000249	0.00
24 4월(4) 2024	0.00000249	0.00	0.00%	0.00000249	0.00000249	0.00000249	0.00
23 4월(4) 2024	0.00000249	0.00	0.00%	0.00000249	0.00000249	0.00000249	0.00
22 4월(4) 2024	0.00000249	0.00	0.00%	0.00000249	0.00000249	0.00000249	0.00
21 4월(4) 2024	0.00000249	0.00	0.00%	0.00000249	0.00000249	0.00000249	0.00
20 4월(4) 2024	0.00000249	0.00	0.00%	0.00000249	0.00000249	0.00000249	0.00
19 4월(4) 2024	0.00000249	0.00	0.00%	0.00000249	0.00000249	0.00000249	0.00
18 4월(4) 2024	0.00000249	0.00	0.00%	0.00000249	0.00000249	0.00000249	0.00
17 4월(4) 2024	0.00000249	0.00	0.00%	0.00000249	0.00000249	0.00000249	0.00
16 4월(4) 2024	0.00000249	0.00	0.00%	0.00000249	0.00000249	0.00000249	0.00
15 4월(4) 2024	0.00000249	0.00	0.00%	0.00000249	0.00000249	0.00000249	0.00
14 4월(4) 2024	0.00000249	0.00000020	8.73%	0.00000239	0.00000249	0.00000239	0.00
13 4월(4) 2024	0.00000229	0.00000020	9.57%	0.00000209	0.00000229	0.00000200	39.00
12 4월(4) 2024	0.00000209	-0.00000021	-9.13%	0.00000199	0.00000219	0.00000189	2.00
11 4월(4) 2024	0.00000230	0.00	0.00%	0.00000230	0.00000230	0.00000230	32.00
10 4월(4) 2024	0.00000230	0.00	0.00%	0.00000230	0.00000230	0.00000230	0.00
09 4월(4) 2024	0.00000230	-0.00000081	-26.05%	0.00000230	0.00000230	0.00000230	2.00
08 4월(4) 2024	0.00000311	0.00	0.00%	0.00000311	0.00000311	0.00000311	0.00
07 4월(4) 2024	0.00000311	0.00	0.00%	0.00000311	0.00000311	0.00000311	0.00
06 4월(4) 2024	0.00000311	0.00	0.00%	0.00000311	0.00000311	0.00000311	0.00
05 4월(4) 2024	0.00000311	0.00	0.00%	0.00000311	0.00000311	0.00000311	0.00
04 4월(4) 2024	0.00000311	0.00	0.00%	0.00000311	0.00000311	0.00000311	0.00
03 4월(4) 2024	0.00000311	0.00	0.00%	0.00000311	0.00000311	0.00000311	0.00
02 4월(4) 2024	0.00000311	0.00	0.00%	0.00000311	0.00000311	0.00000311	0.00
01 4월(4) 2024	0.00000311	0.00	0.00%	0.00000311	0.00000311	0.00000311	0.00
31 3월(3) 2024	0.00000311	0.00	0.00%	0.00000311	0.00000311	0.00000311	0.00
30 3월(3) 2024	0.00000311	0.00	0.00%	0.00000311	0.00000311	0.00000311	0.00
29 3월(3) 2024	0.00000311	0.00000010	3.32%	0.00000300	0.00000311	0.00000300	56.00
27 3월(3) 2024	0.00000301	0.00	0.00%	0.00000301	0.00000301	0.00000301	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관