DigiByte Historical Data - DGBETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HITB
DigiByte (힛빗 (HitBTC):DGBETH)
DigiByte (힛빗 (HitBTC):DGBETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBETH	힛빗 (HitBTC)	138,099,900	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000012	-3.23%	0.00000360	0.00000353	0.00000355

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000360	0.00000360	0.00000360	0.00000372	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	18:01:45	100.00	0.00000360	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001080	300.00	DGB	DGBEUR	DGBGBP	DGBBTC

DGBETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DGBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000372	0.00	0.00%	0.00000372	0.00000372	0.00000372	0.00
27 4월(4) 2024	0.00000372	-0.00000019	-4.86%	0.00000376	0.00000379	0.00000372	100,256.00
26 4월(4) 2024	0.00000391	-0.00000024	-5.78%	0.00000385	0.00000391	0.00000385	52.00
25 4월(4) 2024	0.00000415	-0.00000006	-1.43%	0.00000412	0.00000415	0.00000410	930.00
24 4월(4) 2024	0.00000421	0.00000003	0.72%	0.00000421	0.00000421	0.00000421	997.00
23 4월(4) 2024	0.00000418	-0.00000001	-0.24%	0.00000418	0.00000418	0.00000416	282.00
22 4월(4) 2024	0.00000419	-0.00000002	-0.48%	0.00000421	0.00000421	0.00000419	510.00
21 4월(4) 2024	0.00000421	0.00000011	2.68%	0.00000421	0.00000421	0.00000421	500.00
20 4월(4) 2024	0.00000410	0.00	0.00%	0.00000410	0.00000410	0.00000410	0.00
19 4월(4) 2024	0.00000410	0.00000006	1.49%	0.00000410	0.00000413	0.00000410	1,500.00
18 4월(4) 2024	0.00000404	0.00000039	10.68%	0.00000400	0.00000404	0.00000400	10,591.00
17 4월(4) 2024	0.00000365	0.00	0.00%	0.00000365	0.00000365	0.00000365	0.00
16 4월(4) 2024	0.00000365	0.00	0.00%	0.00000365	0.00000365	0.00000365	0.00
15 4월(4) 2024	0.00000365	0.00	0.00%	0.00000365	0.00000365	0.00000365	0.00
14 4월(4) 2024	0.00000365	-0.00000036	-8.98%	0.00000380	0.00000381	0.00000365	2,306.00
13 4월(4) 2024	0.00000401	-0.00000038	-8.66%	0.00000420	0.00000420	0.00000398	62,961.00
12 4월(4) 2024	0.00000439	-0.00000041	-8.54%	0.00000439	0.00000439	0.00000439	100,222.00
11 4월(4) 2024	0.00000480	0.00	0.00%	0.00000480	0.00000480	0.00000480	0.00
10 4월(4) 2024	0.00000480	0.00	0.00%	0.00000480	0.00000480	0.00000480	0.00
09 4월(4) 2024	0.00000480	0.00	0.00%	0.00000480	0.00000480	0.00000480	0.00
08 4월(4) 2024	0.00000480	0.00	0.00%	0.00000480	0.00000480	0.00000480	0.00
07 4월(4) 2024	0.00000480	0.00	0.00%	0.00000480	0.00000480	0.00000480	0.00
06 4월(4) 2024	0.00000480	0.00	0.00%	0.00000480	0.00000480	0.00000480	0.00
05 4월(4) 2024	0.00000480	0.00000001	0.21%	0.00000480	0.00000480	0.00000480	100.00
04 4월(4) 2024	0.00000479	-0.00000044	-8.41%	0.00000479	0.00000479	0.00000479	1,455.00
03 4월(4) 2024	0.00000523	-0.00000056	-9.67%	0.00000523	0.00000523	0.00000523	116.00
02 4월(4) 2024	0.00000579	0.00000100	22.73%	0.00000480	0.00000650	0.00000480	17,419.00
01 4월(4) 2024	0.00000440	0.00	0.00%	0.00000440	0.00000440	0.00000440	0.00
31 3월(3) 2024	0.00000440	0.00000031	7.58%	0.00000419	0.00000440	0.00000419	24,258.00
30 3월(3) 2024	0.00000409	0.00000011	2.76%	0.00000395	0.00000409	0.00000393	132,625.00
29 3월(3) 2024	0.00000398	-0.00000007	-1.73%	0.00000391	0.00000398	0.00000389	356,301.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관