다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
DigiByte (힛빗 (HitBTC):DGBBTC)
DigiByte (힛빗 (HitBTC):DGBBTC) 과거

DGBBTC DigiByte

0.00000018

0.00 (0.00%)

20:28:13 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBBTC	힛빗 (HitBTC)	138,099,900	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000018	0.00000018	0.00000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000018	0.00000018	0.00000017	0.00000018	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	01:46:49	26.00	0.00000018	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00020546	1,194.00	DGB	DGBEUR	DGBGBP	DGBUSD

DGBBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DGBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	428,542.00
01 5월(5) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	52,893.00
30 4월(4) 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	79,968.00
29 4월(4) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	500.00
28 4월(4) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	18,725.00
27 4월(4) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	371,655.00
26 4월(4) 2024	0.00000018	-0.00000002	-10.00%	0.00000019	0.00000019	0.00000018	40,379.00
25 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	26,142.00
24 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	153,291.00
23 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	42,205.00
22 4월(4) 2024	0.00000020	-0.00000001	-4.76%	0.00000020	0.00000020	0.00000020	500.00
21 4월(4) 2024	0.00000021	0.00000002	10.53%	0.00000020	0.00000021	0.00000020	694.00
20 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	0.00
19 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	10,331.00
18 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000019	0.00000019	18,284.00
17 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	0.00
16 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	3,527.00
15 4월(4) 2024	0.00000019	0.00000002	11.76%	0.00000018	0.00000019	0.00000018	10,648.00
14 4월(4) 2024	0.00000017	-0.00000002	-10.53%	0.00000018	0.00000020	0.00000017	86,211.00
13 4월(4) 2024	0.00000019	-0.00000002	-9.52%	0.00000022	0.00000022	0.00000018	338,532.00
12 4월(4) 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	652,448.00
11 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	107.00
10 4월(4) 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000022	6,470.00
09 4월(4) 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000024	0.00000024	15,435.00
08 4월(4) 2024	0.00000024	-0.00000001	-4.00%	0.00000024	0.00000024	0.00000024	3,381.00
07 4월(4) 2024	0.00000025	0.00000003	13.64%	0.00000024	0.00000025	0.00000023	3,292.00
06 4월(4) 2024	0.00000022	-0.00000002	-8.33%	0.00000023	0.00000023	0.00000022	18,637.00
05 4월(4) 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000024	0.00000023	85,329.00
04 4월(4) 2024	0.00000024	-0.00000002	-7.69%	0.00000025	0.00000027	0.00000023	365,875.00
03 4월(4) 2024	0.00000026	0.00000000	0.00%	0.00000025	0.00000026	0.00000025	137.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관