Curecoin Historical Data - CUREBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Curecoin (힛빗 (HitBTC):CUREBTC)
Curecoin (힛빗 (HitBTC):CUREBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Curecoin	CUREBTC	힛빗 (HitBTC)	166,009	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000013	0.00000013	0.00000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00000013	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CUREE	CUREEEUR	CUREEGBP	CUREEUSD

CUREBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CUREBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
02 5월(5) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
01 5월(5) 2024	0.00000013	-0.00000003	-18.75%	0.00000013	0.00000013	0.00000013	10.00
30 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	15.00
29 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	61.00
28 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	0.00
27 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	32.00
26 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	46.00
25 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	56.00
24 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	26.00
23 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	1,102.00
22 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	42.00
21 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	663.00
20 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	71.00
19 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	50.00
18 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	63.00
17 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	53.00
16 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	178.00
15 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	122.00
14 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	0.00
13 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	84.00
12 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000013	892.00
11 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	363.00
10 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	184.00
09 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	588.00
08 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	0.00
07 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	95.00
06 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	60.00
05 4월(4) 2024	0.00000016	0.00000002	14.29%	0.00000014	0.00000017	0.00000013	14,759.00
04 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	31.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관