Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIBTC | 힛빗 (HitBTC) | 161,428,053 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -1.57% | 0.00000313 | 0.00000321 | 0.00000323 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000313 | 0.00000313 | 0.00000313 | 0.00000318 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 09:42:29 | 156.46 | 0.00000313 | BTC |
CTSIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CTSIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
| 04 5월(5) 2024 | 0.00000318 | -0.00000002 | -0.63% | 0.00000328 | 0.00000328 | 0.00000318 | 183.00 |
| 03 5월(5) 2024 | 0.00000320 | 0.00000020 | 6.67% | 0.00000320 | 0.00000320 | 0.00000320 | 15.00 |
| 02 5월(5) 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
| 01 5월(5) 2024 | 0.00000300 | -0.00000014 | -4.46% | 0.00000300 | 0.00000300 | 0.00000300 | 35.00 |
| 30 4월(4) 2024 | 0.00000314 | -0.00000046 | -12.78% | 0.00000322 | 0.00000322 | 0.00000314 | 281.00 |
| 29 4월(4) 2024 | 0.00000360 | 0.00000000 | 0.00% | 0.00000360 | 0.00000360 | 0.00000360 | 0.00 |
| 28 4월(4) 2024 | 0.00000360 | 0.00000057 | 18.81% | 0.00000328 | 0.00000360 | 0.00000328 | 321.00 |
| 27 4월(4) 2024 | 0.00000303 | -0.00000009 | -2.88% | 0.00000308 | 0.00000308 | 0.00000303 | 285.00 |
| 26 4월(4) 2024 | 0.00000312 | -0.00000003 | -0.95% | 0.00000303 | 0.00000312 | 0.00000303 | 428.00 |
| 25 4월(4) 2024 | 0.00000315 | -0.00000010 | -3.08% | 0.00000325 | 0.00000325 | 0.00000315 | 1,026.00 |
| 24 4월(4) 2024 | 0.00000325 | -0.00000005 | -1.52% | 0.00000323 | 0.00000325 | 0.00000322 | 381.00 |
| 23 4월(4) 2024 | 0.00000330 | 0.00000003 | 0.92% | 0.00000330 | 0.00000331 | 0.00000330 | 273.00 |
| 22 4월(4) 2024 | 0.00000327 | 0.00000000 | 0.00% | 0.00000327 | 0.00000327 | 0.00000327 | 0.00 |
| 21 4월(4) 2024 | 0.00000327 | 0.00000015 | 4.81% | 0.00000318 | 0.00000327 | 0.00000318 | 169.00 |
| 20 4월(4) 2024 | 0.00000312 | 0.00000005 | 1.63% | 0.00000309 | 0.00000315 | 0.00000307 | 166.00 |
| 19 4월(4) 2024 | 0.00000307 | -0.00000002 | -0.65% | 0.00000304 | 0.00000307 | 0.00000303 | 190.00 |
| 18 4월(4) 2024 | 0.00000309 | -0.00000002 | -0.64% | 0.00000302 | 0.00000309 | 0.00000300 | 619.00 |
| 17 4월(4) 2024 | 0.00000311 | 0.00000004 | 1.30% | 0.00000312 | 0.00000312 | 0.00000311 | 238.00 |
| 16 4월(4) 2024 | 0.00000307 | 0.00000002 | 0.66% | 0.00000307 | 0.00000307 | 0.00000307 | 47.00 |
| 15 4월(4) 2024 | 0.00000305 | 0.00000029 | 10.51% | 0.00000305 | 0.00000305 | 0.00000305 | 0.00 |
| 14 4월(4) 2024 | 0.00000276 | -0.00000055 | -16.62% | 0.00000300 | 0.00000300 | 0.00000256 | 6,788.00 |
| 13 4월(4) 2024 | 0.00000331 | -0.00000052 | -13.58% | 0.00000360 | 0.00000360 | 0.00000316 | 7,292.00 |
| 12 4월(4) 2024 | 0.00000383 | -0.00000011 | -2.79% | 0.00000383 | 0.00000383 | 0.00000383 | 0.00 |
| 11 4월(4) 2024 | 0.00000394 | -0.00000014 | -3.43% | 0.00000394 | 0.00000394 | 0.00000394 | 120.00 |
| 10 4월(4) 2024 | 0.00000408 | 0.00000000 | 0.00% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
| 09 4월(4) 2024 | 0.00000408 | 0.00000000 | 0.00% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
| 08 4월(4) 2024 | 0.00000408 | -0.00000003 | -0.73% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
| 06 4월(4) 2024 | 0.00000411 | 0.00000000 | 0.00% | 0.00000411 | 0.00000411 | 0.00000411 | 0.00 |
| 05 4월(4) 2024 | 0.00000411 | 0.00000000 | 0.00% | 0.00000411 | 0.00000411 | 0.00000411 | 0.00 |
