Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crown Sterling | CSOVBTC | 힛빗 (HitBTC) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -14.29% | 0.00000006 | 0.00000006 | 0.00000006 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000007 | 0.00000007 | 0.00000006 | 0.00000007 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
힛빗 (HitBTC) | 03:23:45 | 120.00 | 0.00000006 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.03201402 | 493,796.00 | CSOV |
CSOVBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CSOVBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 609,687.00 |
20 5월(5) 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 676,172.00 |
19 5월(5) 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000006 | 571,625.00 |
18 5월(5) 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 556,114.00 |
17 5월(5) 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 575,918.00 |
16 5월(5) 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000009 | 0.00000007 | 886,205.00 |
15 5월(5) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 801,503.00 |
14 5월(5) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 600,283.00 |
13 5월(5) 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 713,467.00 |
12 5월(5) 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 760,256.00 |
11 5월(5) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 868,506.00 |
10 5월(5) 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000011 | 0.00000012 | 0.00000009 | 692,026.00 |
09 5월(5) 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000009 | 620,319.00 |
08 5월(5) 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000013 | 0.00000010 | 743,869.00 |
07 5월(5) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000012 | 0.00000010 | 765,274.00 |
06 5월(5) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000015 | 0.00000010 | 758,066.00 |
05 5월(5) 2024 | 0.00000010 | -0.00000004 | -28.57% | 0.00000014 | 0.00000014 | 0.00000010 | 749,573.00 |
04 5월(5) 2024 | 0.00000014 | 0.00000004 | 40.00% | 0.00000010 | 0.00000014 | 0.00000010 | 775,131.00 |
03 5월(5) 2024 | 0.00000010 | -0.00000005 | -33.33% | 0.00000015 | 0.00000015 | 0.00000010 | 799,969.00 |
02 5월(5) 2024 | 0.00000015 | -0.00000003 | -16.67% | 0.00000018 | 0.00000018 | 0.00000015 | 569,948.00 |
01 5월(5) 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000016 | 0.00000018 | 0.00000014 | 669,612.00 |
30 4월(4) 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000021 | 0.00000015 | 651,427.00 |
29 4월(4) 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000013 | 871,445.00 |
28 4월(4) 2024 | 0.00000016 | -0.00000006 | -27.27% | 0.00000022 | 0.00000022 | 0.00000012 | 757,705.00 |
27 4월(4) 2024 | 0.00000022 | 0.00000010 | 83.33% | 0.00000012 | 0.00000022 | 0.00000011 | 673,606.00 |
26 4월(4) 2024 | 0.00000012 | 0.00000003 | 33.33% | 0.00000009 | 0.00000012 | 0.00000009 | 793,054.00 |
25 4월(4) 2024 | 0.00000009 | -0.00000003 | -25.00% | 0.00000012 | 0.00000017 | 0.00000009 | 753,115.00 |
24 4월(4) 2024 | 0.00000012 | 0.00000004 | 50.00% | 0.00000008 | 0.00000013 | 0.00000008 | 817,844.00 |
23 4월(4) 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000010 | 0.00000011 | 0.00000008 | 425,697.00 |
22 4월(4) 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000008 | 0.00000011 | 0.00000008 | 276,761.00 |
21 4월(4) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 181,637.00 |