Historical Data - CROETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
	CROETH	힛빗 (HitBTC)	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000037	0.000036	0.000041

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000037	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.000037

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000

CROETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.000037	0.00000081	2.23%	0.000037	0.000037	0.000037	4.00
26 4월(4) 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
25 4월(4) 2024	0.000036	-0.00000200	-5.15%	0.000039	0.000039	0.000036	12,374.00
24 4월(4) 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	11.00
23 4월(4) 2024	0.000039	-0.00000001	-0.03%	0.000039	0.000039	0.000039	19.00
22 4월(4) 2024	0.000039	-0.00000001	-0.03%	0.000039	0.000039	0.000037	33.00
21 4월(4) 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	0.00
20 4월(4) 2024	0.000039	0.00000200	5.48%	0.000039	0.000039	0.000039	4.00
19 4월(4) 2024	0.000037	-0.00000200	-5.14%	0.000037	0.000037	0.000037	17.00
18 4월(4) 2024	0.000039	-0.00000100	-2.49%	0.000039	0.000039	0.000039	1,682.00
17 4월(4) 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
16 4월(4) 2024	0.00004	-0.00000100	-2.42%	0.00004	0.00004	0.00004	0.00
15 4월(4) 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
14 4월(4) 2024	0.000041	0.00000300	7.81%	0.000041	0.000041	0.000041	1.00
13 4월(4) 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	0.00
12 4월(4) 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	0.00
11 4월(4) 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	0.00
10 4월(4) 2024	0.000038	0.00000009	0.23%	0.000038	0.000038	0.000038	105.00
09 4월(4) 2024	0.000038	-0.00000200	-5.01%	0.000039	0.000039	0.000034	1,587.00
08 4월(4) 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
07 4월(4) 2024	0.00004	-0.00000005	-0.13%	0.000045	0.000045	0.00004	1,321.00
06 4월(4) 2024	0.00004	-0.00000007	-0.17%	0.00004	0.00004	0.00004	195.00
05 4월(4) 2024	0.00004	-0.00000500	-11.15%	0.00004	0.00004	0.00004	2,507.00
04 4월(4) 2024	0.000045	-0.00000001	-0.02%	0.00004	0.000045	0.00004	286.00
03 4월(4) 2024	0.000045	0.00000036	0.81%	0.000045	0.000045	0.000041	3,093.00
02 4월(4) 2024	0.000045	0.00000200	4.70%	0.00004	0.000045	0.00004	347.00
01 4월(4) 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	0.00
31 3월(3) 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	0.00
30 3월(3) 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	0.00
29 3월(3) 2024	0.000043	0.00000061	1.45%	0.000038	0.000043	0.000038	6,528.00
28 3월(3) 2024	0.000042	0.00000400	10.61%	0.000042	0.000042	0.000042	3.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관