Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CROBTC | 힛빗 (HitBTC) | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000024 | 12.44% | 0.00000217 | 0.00000193 | 0.00000217 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000213 | 0.00000217 | 0.00000213 | 0.00000193 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
힛빗 (HitBTC) | 14:22:04 | 0.500000 | 0.00000217 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000984 | 4.60 |
CROBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CROBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.00000193 | -0.00000020 | -9.39% | 0.00000193 | 0.00000193 | 0.00000193 | 50.00 |
01 5월(5) 2024 | 0.00000213 | 0.00000053 | 33.13% | 0.00000195 | 0.00000213 | 0.00000195 | 21.00 |
30 4월(4) 2024 | 0.00000160 | -0.00000022 | -12.09% | 0.00000187 | 0.00000187 | 0.00000160 | 139.00 |
29 4월(4) 2024 | 0.00000182 | -0.00000023 | -11.22% | 0.00000181 | 0.00000211 | 0.00000115 | 1,564.00 |
28 4월(4) 2024 | 0.00000205 | -0.00000003 | -1.44% | 0.00000203 | 0.00000205 | 0.00000203 | 395.00 |
27 4월(4) 2024 | 0.00000208 | 0.00000003 | 1.46% | 0.00000180 | 0.00000208 | 0.00000180 | 18.00 |
26 4월(4) 2024 | 0.00000205 | 0.00000002 | 0.99% | 0.00000205 | 0.00000205 | 0.00000205 | 77.00 |
25 4월(4) 2024 | 0.00000203 | 0.00000026 | 14.69% | 0.00000199 | 0.00000203 | 0.00000199 | 50.00 |
24 4월(4) 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
23 4월(4) 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
22 4월(4) 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
21 4월(4) 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
20 4월(4) 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
19 4월(4) 2024 | 0.00000177 | -0.00000010 | -5.35% | 0.00000186 | 0.00000186 | 0.00000177 | 21.00 |
18 4월(4) 2024 | 0.00000187 | -0.00000001 | -0.53% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
17 4월(4) 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
16 4월(4) 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
15 4월(4) 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 2.00 |
14 4월(4) 2024 | 0.00000188 | -0.00000008 | -4.08% | 0.00000196 | 0.00000196 | 0.00000188 | 15.00 |
13 4월(4) 2024 | 0.00000196 | -0.00000022 | -10.09% | 0.00000196 | 0.00000196 | 0.00000196 | 344.00 |
12 4월(4) 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
11 4월(4) 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
10 4월(4) 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
09 4월(4) 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
08 4월(4) 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
07 4월(4) 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
06 4월(4) 2024 | 0.00000218 | 0.00000013 | 6.34% | 0.00000218 | 0.00000218 | 0.00000218 | 27.00 |
05 4월(4) 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
04 4월(4) 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
03 4월(4) 2024 | 0.00000205 | -0.00000021 | -9.29% | 0.00000226 | 0.00000226 | 0.00000205 | 555.00 |