Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBBTC | 힛빗 (HitBTC) | 250,180,820 | Eaglesong |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000028 | 0.00000026 | 0.00000026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000028 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | - | 0.00000000 | 0.00000028 | BTC |
CKBBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CKBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
| 02 5월(5) 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
| 01 5월(5) 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
| 30 4월(4) 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
| 29 4월(4) 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000028 | 0.00000028 | 120.00 |
| 28 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
| 27 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
| 26 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
| 25 4월(4) 2024 | 0.00000029 | -0.00000004 | -12.12% | 0.00000029 | 0.00000029 | 0.00000029 | 710.00 |
| 24 4월(4) 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
| 23 4월(4) 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
| 22 4월(4) 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
| 21 4월(4) 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000033 | 0.00000033 | 0.00000033 | 1,480.00 |
| 20 4월(4) 2024 | 0.00000031 | -0.00000008 | -20.51% | 0.00000031 | 0.00000031 | 0.00000031 | 27,600.00 |
| 19 4월(4) 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
| 18 4월(4) 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
| 17 4월(4) 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
| 16 4월(4) 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
| 15 4월(4) 2024 | 0.00000039 | -0.00000004 | -9.30% | 0.00000039 | 0.00000039 | 0.00000039 | 31,690.00 |
| 14 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
| 13 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
| 12 4월(4) 2024 | 0.00000043 | -0.00000010 | -18.87% | 0.00000043 | 0.00000043 | 0.00000043 | 110.00 |
| 11 4월(4) 2024 | 0.00000053 | 0.00000014 | 35.90% | 0.00000049 | 0.00000053 | 0.00000049 | 9,560.00 |
| 10 4월(4) 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
| 09 4월(4) 2024 | 0.00000039 | 0.00000014 | 56.00% | 0.00000038 | 0.00000039 | 0.00000038 | 20,710.00 |
| 08 4월(4) 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
| 07 4월(4) 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
| 06 4월(4) 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
| 05 4월(4) 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
| 04 4월(4) 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000025 | 0.00000025 | 0.00000025 | 3,490.00 |
