CelerToken Historical Data - CELRBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
CelerToken (힛빗 (HitBTC):CELRBTC)
CelerToken (힛빗 (HitBTC):CELRBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELRBTC	힛빗 (HitBTC)	155,080,647	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000040	0.00000040	0.00000040

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000040	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00000040	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CELR	CELREUR	CELRGBP	CELRUSD

CELRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CELRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000040	0.00000040	0.00
17 5월(5) 2024	0.00000040	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	6,060.00
16 5월(5) 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000040	0.00000040	0.00
15 5월(5) 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000040	0.00000040	0.00
14 5월(5) 2024	0.00000040	-0.00000002	-4.76%	0.00000041	0.00000041	0.00000040	12,600.00
13 5월(5) 2024	0.00000042	-0.00000002	-4.55%	0.00000043	0.00000043	0.00000042	5,790.00
12 5월(5) 2024	0.00000044	-0.00000001	-2.22%	0.00000044	0.00000044	0.00000044	2,270.00
11 5월(5) 2024	0.00000045	0.00000000	0.00%	0.00000044	0.00000045	0.00000044	6,580.00
10 5월(5) 2024	0.00000045	0.00000003	7.14%	0.00000042	0.00000045	0.00000042	22,660.00
09 5월(5) 2024	0.00000042	0.00000003	7.69%	0.00000042	0.00000042	0.00000042	3,400.00
08 5월(5) 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000039	0.00
07 5월(5) 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000039	0.00
06 5월(5) 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000039	0.00
05 5월(5) 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000039	0.00
04 5월(5) 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000039	0.00
03 5월(5) 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000039	0.00
02 5월(5) 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000039	0.00
01 5월(5) 2024	0.00000039	-0.00000001	-2.50%	0.00000039	0.00000039	0.00000039	3,000.00
30 4월(4) 2024	0.00000040	-0.00000002	-4.76%	0.00000041	0.00000041	0.00000040	6,980.00
29 4월(4) 2024	0.00000042	0.00000001	2.44%	0.00000042	0.00000042	0.00000042	3,320.00
28 4월(4) 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000041	0.00000041	3,500.00
27 4월(4) 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000041	0.00000040	3,510.00
26 4월(4) 2024	0.00000040	-0.00000002	-4.76%	0.00000041	0.00000041	0.00000040	3,340.00
25 4월(4) 2024	0.00000042	-0.00000001	-2.33%	0.00000044	0.00000044	0.00000042	6,690.00
24 4월(4) 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000043	0.00000042	4,480.00
23 4월(4) 2024	0.00000042	-0.00000001	-2.33%	0.00000042	0.00000042	0.00000042	10.00
22 4월(4) 2024	0.00000043	-0.00000001	-2.27%	0.00000043	0.00000043	0.00000043	2,180.00
21 4월(4) 2024	0.00000044	0.00000002	4.76%	0.00000043	0.00000044	0.00000043	4,340.00
20 4월(4) 2024	0.00000042	0.00000002	5.00%	0.00000041	0.00000042	0.00000041	6,840.00
19 4월(4) 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000039	8,250.00

Henkel AG & Co KGAA

Kandi Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관