Celsius Historical Data - CELBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HITB
Celsius (힛빗 (HitBTC):CELBTC)
Celsius (힛빗 (HitBTC):CELBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Celsius	CELBTC	힛빗 (HitBTC)	78,713,031	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000023	2.61%	0.00000904	0.00000707	0.00000906

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000704	0.00000906	0.00000701	0.00000881	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	13:34:24	155.00	0.00000904	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04029015	5,187.00	CEL	CELEUR	CELGBP	CELUSD

CELBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CELBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000881	-0.00000014	-1.56%	0.00000855	0.00001251	0.00000448	17,097.00
06 5월(5) 2024	0.00000895	0.00000400	74.49%	0.00000536	0.00001067	0.00000308	18,759.00
05 5월(5) 2024	0.00000537	0.00000200	56.50%	0.00000460	0.00000538	0.00000367	9,213.00
04 5월(5) 2024	0.00000354	-0.00000100	-20.88%	0.00000470	0.00000479	0.00000353	2,608.00
03 5월(5) 2024	0.00000479	-0.00000100	-16.98%	0.00000536	0.00000590	0.00000373	4,420.00
02 5월(5) 2024	0.00000589	0.00000400	192.31%	0.00000209	0.00000777	0.00000209	13,516.00
01 5월(5) 2024	0.00000208	-0.00000080	-27.78%	0.00000208	0.00000208	0.00000208	4.00
30 4월(4) 2024	0.00000288	0.00000009	3.23%	0.00000207	0.00000288	0.00000204	481.00
29 4월(4) 2024	0.00000279	0.00000053	23.45%	0.00000282	0.00000282	0.00000205	366.00
28 4월(4) 2024	0.00000226	-0.00000005	-2.16%	0.00000226	0.00000227	0.00000226	76.00
27 4월(4) 2024	0.00000231	-0.00000055	-19.23%	0.00000234	0.00000291	0.00000231	160.00
26 4월(4) 2024	0.00000286	0.00000008	2.88%	0.00000278	0.00000288	0.00000231	453.00
25 4월(4) 2024	0.00000278	0.00000038	15.83%	0.00000268	0.00000280	0.00000268	112.00
24 4월(4) 2024	0.00000240	-0.00000010	-4.00%	0.00000277	0.00000294	0.00000237	2,010.00
23 4월(4) 2024	0.00000250	0.00000020	8.70%	0.00000279	0.00000279	0.00000250	330.00
22 4월(4) 2024	0.00000230	-0.00000029	-11.20%	0.00000281	0.00000281	0.00000230	124.00
21 4월(4) 2024	0.00000259	-0.00000036	-12.20%	0.00000263	0.00000296	0.00000228	778.00
20 4월(4) 2024	0.00000295	0.00000006	2.08%	0.00000246	0.00000295	0.00000236	224.00
19 4월(4) 2024	0.00000289	0.00000004	1.40%	0.00000279	0.00000290	0.00000207	1,324.00
18 4월(4) 2024	0.00000285	0.00000039	15.85%	0.00000288	0.00000291	0.00000285	110.00
17 4월(4) 2024	0.00000246	0.00000007	2.93%	0.00000250	0.00000301	0.00000228	775.00
16 4월(4) 2024	0.00000239	-0.00000006	-2.45%	0.00000244	0.00000307	0.00000222	3,927.00
15 4월(4) 2024	0.00000245	-0.00000004	-1.61%	0.00000211	0.00000245	0.00000211	168.00
14 4월(4) 2024	0.00000249	0.00000003	1.22%	0.00000316	0.00000319	0.00000200	4,248.00
13 4월(4) 2024	0.00000246	-0.00000099	-28.70%	0.00000297	0.00000327	0.00000246	6,711.00
12 4월(4) 2024	0.00000345	-0.00000008	-2.27%	0.00000346	0.00000350	0.00000293	870.00
11 4월(4) 2024	0.00000353	-0.00000003	-0.84%	0.00000352	0.00000366	0.00000289	6,312.00
10 4월(4) 2024	0.00000356	-0.00000018	-4.81%	0.00000323	0.00000371	0.00000308	2,818.00
09 4월(4) 2024	0.00000374	0.00000043	12.99%	0.00000330	0.00000391	0.00000323	1,472.00
08 4월(4) 2024	0.00000331	0.00000001	0.30%	0.00000397	0.00000397	0.00000331	185.00
07 4월(4) 2024	0.00000330	-0.00000016	-4.62%	0.00000339	0.00000417	0.00000330	11,082.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관