Coin98 Historical Data - C98BTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Coin98 (힛빗 (HitBTC):C98BTC)
Coin98 (힛빗 (HitBTC):C98BTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin98	C98BTC	힛빗 (HitBTC)	176,668,973	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000448	0.00000387	0.00000389

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000448	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00000448	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	C98	C98EUR	C98GBP	C98USD

C98BTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

C98BTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00000448	0.00000000	0.00%	0.00000448	0.00000448	0.00000448	0.00
14 5월(5) 2024	0.00000448	0.00000000	0.00%	0.00000448	0.00000448	0.00000448	0.00
13 5월(5) 2024	0.00000448	0.00000000	0.00%	0.00000448	0.00000448	0.00000448	0.00
12 5월(5) 2024	0.00000448	0.00000000	0.00%	0.00000448	0.00000448	0.00000448	0.00
11 5월(5) 2024	0.00000448	0.00000000	0.00%	0.00000448	0.00000448	0.00000448	0.00
10 5월(5) 2024	0.00000448	0.00000000	0.00%	0.00000448	0.00000448	0.00000448	0.00
09 5월(5) 2024	0.00000448	0.00000000	0.00%	0.00000448	0.00000448	0.00000448	0.00
08 5월(5) 2024	0.00000448	0.00000000	0.00%	0.00000448	0.00000448	0.00000448	0.00
07 5월(5) 2024	0.00000448	0.00000000	0.00%	0.00000448	0.00000448	0.00000448	0.00
06 5월(5) 2024	0.00000448	0.00000000	0.00%	0.00000448	0.00000448	0.00000448	0.00
05 5월(5) 2024	0.00000448	0.00000000	0.00%	0.00000448	0.00000448	0.00000448	0.00
04 5월(5) 2024	0.00000448	0.00000000	0.00%	0.00000448	0.00000448	0.00000448	0.00
03 5월(5) 2024	0.00000448	0.00000000	0.00%	0.00000448	0.00000448	0.00000448	0.00
02 5월(5) 2024	0.00000448	0.00000000	0.00%	0.00000448	0.00000448	0.00000448	0.00
01 5월(5) 2024	0.00000448	0.00000000	0.00%	0.00000448	0.00000448	0.00000448	0.00
30 4월(4) 2024	0.00000448	0.00000000	0.00%	0.00000448	0.00000448	0.00000448	0.00
29 4월(4) 2024	0.00000448	0.00000000	0.00%	0.00000448	0.00000448	0.00000448	0.00
28 4월(4) 2024	0.00000448	-0.00000004	-0.88%	0.00000448	0.00000448	0.00000448	52.00
27 4월(4) 2024	0.00000452	0.00000000	0.00%	0.00000452	0.00000452	0.00000452	0.00
26 4월(4) 2024	0.00000452	-0.00000003	-0.66%	0.00000452	0.00000452	0.00000452	82.00
25 4월(4) 2024	0.00000455	0.00000000	0.00%	0.00000455	0.00000455	0.00000455	0.00
24 4월(4) 2024	0.00000455	-0.00000004	-0.87%	0.00000451	0.00000455	0.00000451	104.00
23 4월(4) 2024	0.00000459	0.00000005	1.10%	0.00000459	0.00000459	0.00000459	198.00
22 4월(4) 2024	0.00000454	-0.00000007	-1.52%	0.00000454	0.00000454	0.00000454	0.00
21 4월(4) 2024	0.00000461	0.00000019	4.30%	0.00000461	0.00000461	0.00000461	210.00
20 4월(4) 2024	0.00000442	0.00000009	2.08%	0.00000442	0.00000442	0.00000442	101.00
19 4월(4) 2024	0.00000433	-0.00000007	-1.59%	0.00000431	0.00000433	0.00000431	109.00
18 4월(4) 2024	0.00000440	0.00000000	0.00%	0.00000440	0.00000440	0.00000440	0.00
17 4월(4) 2024	0.00000440	0.00000000	0.00%	0.00000440	0.00000440	0.00000440	0.00
16 4월(4) 2024	0.00000440	-0.00000009	-2.00%	0.00000431	0.00000462	0.00000431	338.00
15 4월(4) 2024	0.00000449	0.00000064	16.62%	0.00000429	0.00000449	0.00000429	107.00
14 4월(4) 2024	0.00000385	-0.00000100	-19.65%	0.00000420	0.00000420	0.00000385	26.00

Zenfuse Trading Platform Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관