Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Vault | BTCVBTC | 힛빗 (HitBTC) | 0 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00004000 | 0.00003940 | 0.00004350 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004000 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | - | 0.00000000 | 0.00004000 | BTC |
BTCVBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BTCVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00004000 | -0.00000200 | -4.72% | 0.00004350 | 0.00004350 | 0.00004000 | 64.00 |
| 05 5월(5) 2024 | 0.00004240 | 0.00000100 | 2.44% | 0.00004220 | 0.00004350 | 0.00004220 | 6.00 |
| 04 5월(5) 2024 | 0.00004100 | -0.00000100 | -2.36% | 0.00004100 | 0.00004220 | 0.00004100 | 25.00 |
| 03 5월(5) 2024 | 0.00004240 | 0.00000020 | 0.47% | 0.00004220 | 0.00004240 | 0.00004100 | 16.00 |
| 02 5월(5) 2024 | 0.00004220 | 0.00000000 | 0.00% | 0.00004220 | 0.00004220 | 0.00004100 | 5.00 |
| 01 5월(5) 2024 | 0.00004220 | -0.00000030 | -0.71% | 0.00004340 | 0.00004340 | 0.00004100 | 10.00 |
| 30 4월(4) 2024 | 0.00004250 | 0.00000000 | 0.00% | 0.00004250 | 0.00004250 | 0.00004250 | 0.00 |
| 29 4월(4) 2024 | 0.00004250 | 0.00000000 | 0.00% | 0.00004250 | 0.00004250 | 0.00004250 | 0.00 |
| 28 4월(4) 2024 | 0.00004250 | -0.00000300 | -6.56% | 0.00004500 | 0.00004500 | 0.00004250 | 13.00 |
| 27 4월(4) 2024 | 0.00004570 | 0.00000000 | 0.00% | 0.00004570 | 0.00004570 | 0.00004570 | 0.00 |
| 26 4월(4) 2024 | 0.00004570 | 0.00000000 | 0.00% | 0.00004570 | 0.00004570 | 0.00004570 | 0.00 |
| 25 4월(4) 2024 | 0.00004570 | 0.00000000 | 0.00% | 0.00004570 | 0.00004570 | 0.00004570 | 0.00 |
| 24 4월(4) 2024 | 0.00004570 | 0.00000000 | 0.00% | 0.00004570 | 0.00004570 | 0.00004570 | 0.00 |
| 23 4월(4) 2024 | 0.00004570 | 0.00000000 | 0.00% | 0.00004570 | 0.00004570 | 0.00004570 | 40.00 |
| 22 4월(4) 2024 | 0.00004570 | 0.00000000 | 0.00% | 0.00004570 | 0.00004570 | 0.00004400 | 6.00 |
| 21 4월(4) 2024 | 0.00004570 | -0.00000300 | -6.13% | 0.00004890 | 0.00004890 | 0.00004440 | 104.00 |
| 20 4월(4) 2024 | 0.00004890 | -0.00000400 | -7.55% | 0.00005200 | 0.00005290 | 0.00004890 | 72.00 |
| 19 4월(4) 2024 | 0.00005300 | -0.00000200 | -3.64% | 0.00005500 | 0.00005500 | 0.00005300 | 20.00 |
| 18 4월(4) 2024 | 0.00005500 | 0.00000100 | 1.85% | 0.00005500 | 0.00005500 | 0.00005400 | 29.00 |
| 17 4월(4) 2024 | 0.00005400 | 0.00000600 | 12.58% | 0.00004810 | 0.00005400 | 0.00004810 | 85.00 |
| 16 4월(4) 2024 | 0.00004770 | -0.00000050 | -1.04% | 0.00004780 | 0.00004790 | 0.00004680 | 30.00 |
| 15 4월(4) 2024 | 0.00004820 | -0.00000600 | -11.11% | 0.00005000 | 0.00005000 | 0.00004820 | 66.00 |
| 14 4월(4) 2024 | 0.00005400 | -0.00000700 | -11.44% | 0.00006000 | 0.00006000 | 0.00005400 | 93.00 |
| 13 4월(4) 2024 | 0.00006120 | 0.00000200 | 3.38% | 0.00006000 | 0.00006250 | 0.00006000 | 25.00 |
| 12 4월(4) 2024 | 0.00005920 | -0.00001400 | -19.18% | 0.00006780 | 0.00006780 | 0.00005730 | 63.00 |
| 11 4월(4) 2024 | 0.00007300 | 0.00001500 | 25.73% | 0.00006700 | 0.00007300 | 0.00006700 | 412.00 |
| 10 4월(4) 2024 | 0.00005830 | -0.00000800 | -11.99% | 0.00006700 | 0.00006700 | 0.00005830 | 450.00 |
| 09 4월(4) 2024 | 0.00006670 | -0.00000020 | -0.30% | 0.00006690 | 0.00006690 | 0.00006670 | 14.00 |
| 08 4월(4) 2024 | 0.00006690 | 0.00000400 | 6.40% | 0.00006100 | 0.00006690 | 0.00005600 | 113.00 |
| 07 4월(4) 2024 | 0.00006250 | -0.00000200 | -3.09% | 0.00006330 | 0.00007300 | 0.00006250 | 122.00 |
