다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Bitcoin SV (힛빗 (HitBTC):BSVBTC)
Bitcoin SV (힛빗 (HitBTC):BSVBTC) 과거

BSVBTC Bitcoin SV

0.001052

-0.00000800 (-0.75%)

21:33:31 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin SV	BSVBTC	힛빗 (HitBTC)	1,310,608,659	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000800	-0.75%	0.00105200	0.00104700	0.00105000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00106200	0.00106200	0.00105200	0.00106000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	17:42:48	1.45	0.00105200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00696916	6.61	BSV	BSVEUR	BSVGBP	BSVUSD

BSVBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BSVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00106000	0.00003600	3.52%	0.00103000	0.00108800	0.00102600	72.00
27 4월(4) 2024	0.00102400	-0.00001000	-0.97%	0.00103500	0.00104000	0.00100500	143.00
26 4월(4) 2024	0.00103400	-0.00002500	-2.36%	0.00106000	0.00106700	0.00103300	37.00
25 4월(4) 2024	0.00105900	-0.00001400	-1.30%	0.00107500	0.00108800	0.00105600	39.00
24 4월(4) 2024	0.00107300	-0.00001200	-1.11%	0.00108600	0.00108800	0.00107000	51.00
23 4월(4) 2024	0.00108500	0.00001200	1.12%	0.00107400	0.00109600	0.00107000	49.00
22 4월(4) 2024	0.00107300	-0.00002000	-1.83%	0.00108900	0.00109100	0.00106100	76.00
21 4월(4) 2024	0.00109300	0.00006000	5.81%	0.00103000	0.00110700	0.00102700	47.00
20 4월(4) 2024	0.00103300	-0.00002500	-2.36%	0.00105700	0.00105700	0.00101800	93.00
19 4월(4) 2024	0.00105800	-0.00000200	-0.19%	0.00106000	0.00106500	0.00104300	79.00
18 4월(4) 2024	0.00106000	0.00000000	0.00%	0.00106000	0.00106000	0.00106000	0.00
17 4월(4) 2024	0.00106000	0.00004000	3.92%	0.00104300	0.00106000	0.00103700	2.00
16 4월(4) 2024	0.00102000	-0.00003100	-2.95%	0.00105700	0.00109800	0.00102000	7.00
15 4월(4) 2024	0.00105100	0.00005400	5.42%	0.00107000	0.00107000	0.00104300	11.00
14 4월(4) 2024	0.00099700	-0.00018400	-15.58%	0.00117500	0.00117500	0.00093100	36.00
13 4월(4) 2024	0.00118100	-0.00013200	-10.05%	0.00131800	0.00131800	0.00105300	11.00
12 4월(4) 2024	0.00131300	-0.00002600	-1.94%	0.00133600	0.00133600	0.00130000	36.00
11 4월(4) 2024	0.00133900	-0.00004200	-3.04%	0.00136200	0.00136200	0.00132400	162.00
10 4월(4) 2024	0.00138100	-0.00003400	-2.40%	0.00139100	0.00139100	0.00138100	0.00
09 4월(4) 2024	0.00141500	0.00008800	6.63%	0.00141400	0.00141500	0.00141400	2.00
08 4월(4) 2024	0.00132700	-0.00003900	-2.86%	0.00147700	0.00147700	0.00132700	2.00
07 4월(4) 2024	0.00136600	0.00002400	1.79%	0.00138200	0.00138900	0.00136600	14.00
06 4월(4) 2024	0.00134200	-0.00004900	-3.52%	0.00142800	0.00148500	0.00134200	202.00
05 4월(4) 2024	0.00139100	0.00000500	0.36%	0.00138800	0.00149700	0.00138400	249.00
04 4월(4) 2024	0.00138600	0.00005500	4.13%	0.00132600	0.00139700	0.00128800	500.00
03 4월(4) 2024	0.00133100	-0.00003800	-2.78%	0.00136800	0.00136800	0.00128300	100.00
02 4월(4) 2024	0.00136900	-0.00007400	-5.13%	0.00144800	0.00149200	0.00134400	859.00
01 4월(4) 2024	0.00144300	0.00005500	3.96%	0.00139000	0.00148800	0.00135900	260.00
31 3월(3) 2024	0.00138800	-0.00000300	-0.22%	0.00138500	0.00144300	0.00136500	317.00
30 3월(3) 2024	0.00139100	0.00008600	6.59%	0.00130500	0.00144700	0.00129600	591.00
29 3월(3) 2024	0.00130500	-0.00002200	-1.66%	0.00131600	0.00133100	0.00126100	195.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관