Bread Historical Data - BRDBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Bread (힛빗 (HitBTC):BRDBTC)
Bread (힛빗 (HitBTC):BRDBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bread	BRDBTC	힛빗 (HitBTC)	287,687,266	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-5.26%	0.00000018	0.00000018	0.00000019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000019	0.00000019	0.00000018	0.00000019	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	03:03:56	903.30	0.00000018	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00033040	1,834.20	BRDD	BRDDEUR	BRDDGBP	BRDDUSD

BRDBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BRDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000019	0.00000002	11.76%	0.00000019	0.00000019	0.00000019	1,900.00
02 5월(5) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000017	0.00
01 5월(5) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	49,038.00
30 4월(4) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000017	0.00
29 4월(4) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000017	0.00
28 4월(4) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000017	0.00
27 4월(4) 2024	0.00000017	-0.00000001	-5.56%	0.00000024	0.00000024	0.00000017	177.00
26 4월(4) 2024	0.00000018	-0.00000004	-18.18%	0.00000021	0.00000035	0.00000018	30,660.00
25 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
24 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
23 4월(4) 2024	0.00000022	0.00000008	57.14%	0.00000016	0.00000022	0.00000016	6,969.00
22 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
21 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
20 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
19 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
18 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
17 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
16 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
15 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
14 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000014	0.00000014	243.00
13 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
12 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
11 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
10 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
09 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000013	0.00000013	0.00
08 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
07 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	0.00
06 4월(4) 2024	0.00000013	-0.00000004	-23.53%	0.00000013	0.00000013	0.00000013	0.00
05 4월(4) 2024	0.00000017	0.00000004	30.77%	0.00000021	0.00000021	0.00000013	4,790.00
04 4월(4) 2024	0.00000013	-0.00000013	-50.00%	0.00000014	0.00000023	0.00000013	15,885.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관