SwissBorg Historical Data - BORGETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
SwissBorg (힛빗 (HitBTC):BORGETH)
SwissBorg (힛빗 (HitBTC):BORGETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SwissBorg	BORGETH	힛빗 (HitBTC)	558,321,051	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000057	0.000054	0.000059

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000057	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.000057	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BORG	BORGEUR	BORGGBP	BORGBTC

BORGETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BORGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 5월(5) 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
27 5월(5) 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
26 5월(5) 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
25 5월(5) 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
24 5월(5) 2024	0.000057	-0.00000500	-8.00%	0.000057	0.000057	0.000057	210.00
23 5월(5) 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
22 5월(5) 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
21 5월(5) 2024	0.000063	-0.00000800	-11.31%	0.000068	0.000068	0.000063	4,090.00
20 5월(5) 2024	0.000071	0.00	0.00%	0.000071	0.000071	0.000071	0.00
19 5월(5) 2024	0.000071	0.00	0.00%	0.000072	0.000072	0.000071	9,640.00
18 5월(5) 2024	0.000071	-0.00000200	-2.76%	0.000074	0.000074	0.000071	3,330.00
17 5월(5) 2024	0.000073	-0.00000100	-1.35%	0.000075	0.000075	0.000073	3,170.00
16 5월(5) 2024	0.000074	-0.00000500	-6.36%	0.000079	0.000079	0.000074	360.00
15 5월(5) 2024	0.000079	-0.00000300	-3.66%	0.000082	0.000082	0.000079	2,830.00
14 5월(5) 2024	0.000082	-0.00000400	-4.63%	0.000083	0.000083	0.000082	640.00
13 5월(5) 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
12 5월(5) 2024	0.000086	-0.00000100	-1.14%	0.000085	0.000086	0.000079	3,740.00
11 5월(5) 2024	0.000088	0.00000300	3.54%	0.000087	0.000089	0.000086	2,390.00
10 5월(5) 2024	0.000085	-0.00000088	-1.03%	0.000085	0.000085	0.000085	1,560.00
09 5월(5) 2024	0.000086	-0.00000300	-3.39%	0.000086	0.000091	0.000079	15,800.00
08 5월(5) 2024	0.000089	0.000015	20.30%	0.000074	0.000089	0.000074	4,830.00
07 5월(5) 2024	0.000074	0.00000200	2.77%	0.000074	0.000074	0.000074	490.00
06 5월(5) 2024	0.000072	0.00000009	0.12%	0.000071	0.000074	0.000071	1,910.00
05 5월(5) 2024	0.000072	0.00000600	9.05%	0.000064	0.000072	0.000064	3,060.00
04 5월(5) 2024	0.000066	0.00	0.00%	0.000066	0.000066	0.000066	0.00
03 5월(5) 2024	0.000066	0.00000300	4.74%	0.000065	0.000068	0.000064	10,980.00
02 5월(5) 2024	0.000063	0.00000041	0.65%	0.000063	0.000063	0.000063	2,680.00
01 5월(5) 2024	0.000063	0.00000300	5.02%	0.000062	0.000063	0.000062	12,610.00
30 4월(4) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
29 4월(4) 2024	0.00006	-0.00000081	-1.34%	0.00006	0.00006	0.00006	1,260.00
28 4월(4) 2024	0.000061	-0.00000081	-1.32%	0.000061	0.000061	0.000061	170.00

Vanguard FTSE All World ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관