Bankera Token Historical Data - BNKETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HITB
Bankera Token (힛빗 (HitBTC):BNKETH)
Bankera Token (힛빗 (HitBTC):BNKETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bankera Token	BNKETH	힛빗 (HitBTC)	2,790,951,500	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000041	0.000041	0.000043

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000041	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BNK	BNKEUR	BNKGBP	BNKBTC

BNKETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000041	0.00	0.00%	0.000043	0.000043	0.000041	1,755.00
01 5월(5) 2024	0.000041	-0.00000030	-0.72%	0.000042	0.000043	0.000041	1,892.00
30 4월(4) 2024	0.000042	0.00000040	0.97%	0.000042	0.000042	0.000042	1,810.00
29 4월(4) 2024	0.000041	-0.00000010	-0.24%	0.000041	0.000041	0.000041	1,860.00
28 4월(4) 2024	0.000041	-0.00000030	-0.72%	0.000042	0.000042	0.000041	1,935.00
27 4월(4) 2024	0.000042	-0.00000030	-0.72%	0.000042	0.000042	0.000042	1,850.00
26 4월(4) 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	1,945.00
25 4월(4) 2024	0.000042	-0.00000040	-0.95%	0.000042	0.000042	0.000042	1,822.00
24 4월(4) 2024	0.000042	-0.00000020	-0.47%	0.000042	0.000042	0.000042	1,912.00
23 4월(4) 2024	0.000042	0.00000010	0.24%	0.000043	0.000043	0.000042	1,891.00
22 4월(4) 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	1,873.00
21 4월(4) 2024	0.000042	-0.00000010	-0.24%	0.000042	0.000042	0.000042	1,774.00
20 4월(4) 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	1,851.00
19 4월(4) 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	1,790.00
18 4월(4) 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	1,880.00
17 4월(4) 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	1,857.00
16 4월(4) 2024	0.000042	-0.00000030	-0.70%	0.000043	0.000043	0.000042	1,880.00
15 4월(4) 2024	0.000043	0.00000030	0.71%	0.000043	0.000043	0.000043	1,825.00
14 4월(4) 2024	0.000042	0.00000060	1.44%	0.000043	0.000043	0.000042	1,850.00
13 4월(4) 2024	0.000042	0.00000060	1.46%	0.000042	0.000042	0.000042	1,949.00
12 4월(4) 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	1,754.00
11 4월(4) 2024	0.000041	0.00000030	0.73%	0.000041	0.000041	0.000041	1,852.00
10 4월(4) 2024	0.000041	0.00000020	0.49%	0.000041	0.000041	0.000041	1,781.00
09 4월(4) 2024	0.000041	-0.00000050	-1.21%	0.000041	0.000041	0.000041	1,959.00
08 4월(4) 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	1,799.00
07 4월(4) 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	1,865.00
06 4월(4) 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	1,875.00
05 4월(4) 2024	0.000041	0.00000020	0.49%	0.000041	0.000041	0.000041	1,841.00
04 4월(4) 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	1,929.00
03 4월(4) 2024	0.000041	0.00000100	2.51%	0.000041	0.000041	0.000041	1,878.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관