Bankera Token Historical Data - BNKBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Bankera Token (힛빗 (HitBTC):BNKBTC)
Bankera Token (힛빗 (HitBTC):BNKBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bankera Token	BNKBTC	힛빗 (HitBTC)	3,092,012,250	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000211	0.00000213	0.00000218

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000211	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00000211	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BNK	BNKEUR	BNKGBP	BNKUSD

BNKBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BNKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000211	0.00000007	3.43%	0.00000211	0.00000211	0.00000211	1,768.00
27 4월(4) 2024	0.00000204	0.00000000	0.00%	0.00000204	0.00000204	0.00000204	1,837.00
26 4월(4) 2024	0.00000204	0.00000000	0.00%	0.00000204	0.00000204	0.00000204	1,924.00
25 4월(4) 2024	0.00000204	0.00000001	0.49%	0.00000204	0.00000204	0.00000204	1,931.00
24 4월(4) 2024	0.00000203	-0.00000002	-0.98%	0.00000203	0.00000203	0.00000203	1,793.00
23 4월(4) 2024	0.00000205	-0.00000002	-0.97%	0.00000207	0.00000207	0.00000205	1,971.00
22 4월(4) 2024	0.00000207	0.00000002	0.98%	0.00000207	0.00000207	0.00000207	1,855.00
21 4월(4) 2024	0.00000205	0.00000002	0.99%	0.00000205	0.00000205	0.00000205	1,842.00
20 4월(4) 2024	0.00000203	-0.00000001	-0.49%	0.00000204	0.00000204	0.00000203	1,968.00
19 4월(4) 2024	0.00000204	-0.00000002	-0.97%	0.00000206	0.00000206	0.00000204	1,870.00
18 4월(4) 2024	0.00000206	0.00000000	0.00%	0.00000206	0.00000206	0.00000206	1,960.00
17 4월(4) 2024	0.00000206	-0.00000003	-1.44%	0.00000206	0.00000206	0.00000206	1,834.00
16 4월(4) 2024	0.00000209	0.00000003	1.46%	0.00000209	0.00000209	0.00000209	1,927.00
15 4월(4) 2024	0.00000206	0.00000000	0.00%	0.00000206	0.00000206	0.00000206	1,760.00
14 4월(4) 2024	0.00000206	0.00000000	0.00%	0.00000217	0.00000217	0.00000206	1,918.00
13 4월(4) 2024	0.00000206	0.00000000	0.00%	0.00000217	0.00000217	0.00000206	1,799.00
12 4월(4) 2024	0.00000206	-0.00000002	-0.96%	0.00000208	0.00000208	0.00000206	1,859.00
11 4월(4) 2024	0.00000208	-0.00000001	-0.48%	0.00000209	0.00000209	0.00000208	1,960.00
10 4월(4) 2024	0.00000209	0.00000000	0.00%	0.00000209	0.00000209	0.00000209	1,870.00
09 4월(4) 2024	0.00000209	0.00000007	3.47%	0.00000210	0.00000210	0.00000209	1,770.00
08 4월(4) 2024	0.00000202	-0.00000001	-0.49%	0.00000203	0.00000203	0.00000202	1,935.00
07 4월(4) 2024	0.00000203	0.00000001	0.50%	0.00000203	0.00000203	0.00000203	1,920.00
06 4월(4) 2024	0.00000202	0.00000000	0.00%	0.00000231	0.00000231	0.00000202	1,778.00
05 4월(4) 2024	0.00000202	-0.00000005	-2.42%	0.00000207	0.00000207	0.00000202	1,922.00
04 4월(4) 2024	0.00000207	0.00000002	0.98%	0.00000207	0.00000207	0.00000207	1,826.00
03 4월(4) 2024	0.00000205	0.00000000	0.00%	0.00000205	0.00000205	0.00000205	1,936.00
02 4월(4) 2024	0.00000205	0.00000005	2.50%	0.00000205	0.00000205	0.00000205	1,839.00
01 4월(4) 2024	0.00000200	0.00000001	0.50%	0.00000201	0.00000201	0.00000200	1,784.00
31 3월(3) 2024	0.00000199	0.00000001	0.51%	0.00000199	0.00000199	0.00000199	1,911.00
30 3월(3) 2024	0.00000198	0.00000000	0.00%	0.00000198	0.00000198	0.00000198	1,800.00
29 3월(3) 2024	0.00000198	0.00000000	0.00%	0.00000198	0.00000198	0.00000198	1,898.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관