Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALBTC | 힛빗 (HitBTC) | 213,452,232 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00006028 | 0.00006171 | 0.00006192 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006028 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
힛빗 (HitBTC) | - | 0.00000000 | 0.00006028 | BTC |
BALBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BALBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.00006028 | 0.00000000 | 0.00% | 0.00006028 | 0.00006028 | 0.00006028 | 0.00 |
28 4월(4) 2024 | 0.00006028 | -0.00000070 | -1.15% | 0.00006028 | 0.00006028 | 0.00006028 | 2.00 |
27 4월(4) 2024 | 0.00006098 | 0.00000000 | 0.00% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
26 4월(4) 2024 | 0.00006098 | 0.00000000 | 0.00% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
25 4월(4) 2024 | 0.00006098 | 0.00000000 | 0.00% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
24 4월(4) 2024 | 0.00006098 | 0.00000000 | 0.00% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
23 4월(4) 2024 | 0.00006098 | 0.00000000 | 0.00% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
22 4월(4) 2024 | 0.00006098 | 0.00000000 | 0.00% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
21 4월(4) 2024 | 0.00006098 | 0.00000000 | 0.00% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
20 4월(4) 2024 | 0.00006098 | 0.00000000 | 0.00% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
19 4월(4) 2024 | 0.00006098 | 0.00000052 | 0.86% | 0.00006098 | 0.00006098 | 0.00006098 | 0.00 |
18 4월(4) 2024 | 0.00006046 | 0.00000000 | 0.00% | 0.00006046 | 0.00006046 | 0.00006046 | 0.00 |
17 4월(4) 2024 | 0.00006046 | 0.00000000 | 0.00% | 0.00006046 | 0.00006046 | 0.00006046 | 0.00 |
16 4월(4) 2024 | 0.00006046 | 0.00000000 | 0.00% | 0.00006046 | 0.00006046 | 0.00006046 | 0.00 |
15 4월(4) 2024 | 0.00006046 | 0.00000300 | 5.22% | 0.00005938 | 0.00006046 | 0.00005938 | 18.00 |
14 4월(4) 2024 | 0.00005747 | -0.00000500 | -8.05% | 0.00005997 | 0.00005997 | 0.00005524 | 19.00 |
13 4월(4) 2024 | 0.00006212 | -0.00000800 | -11.48% | 0.00006729 | 0.00006729 | 0.00005844 | 940.00 |
12 4월(4) 2024 | 0.00006969 | 0.00000000 | 0.00% | 0.00006969 | 0.00006969 | 0.00006969 | 0.00 |
11 4월(4) 2024 | 0.00006969 | 0.00000000 | 0.00% | 0.00006969 | 0.00006969 | 0.00006969 | 0.00 |
10 4월(4) 2024 | 0.00006969 | 0.00000000 | 0.00% | 0.00006969 | 0.00006969 | 0.00006969 | 0.00 |
09 4월(4) 2024 | 0.00006969 | -0.00000200 | -2.78% | 0.00006969 | 0.00006969 | 0.00006969 | 11.00 |
08 4월(4) 2024 | 0.00007189 | 0.00000000 | 0.00% | 0.00007189 | 0.00007189 | 0.00007189 | 0.00 |
07 4월(4) 2024 | 0.00007189 | 0.00000000 | 0.00% | 0.00007189 | 0.00007189 | 0.00007189 | 0.00 |
06 4월(4) 2024 | 0.00007189 | 0.00000000 | 0.00% | 0.00007189 | 0.00007189 | 0.00007189 | 0.00 |
05 4월(4) 2024 | 0.00007189 | 0.00000000 | 0.00% | 0.00007189 | 0.00007189 | 0.00007189 | 0.00 |
04 4월(4) 2024 | 0.00007189 | 0.00000000 | 0.00% | 0.00007189 | 0.00007189 | 0.00007189 | 0.00 |
03 4월(4) 2024 | 0.00007189 | 0.00000000 | 0.00% | 0.00007189 | 0.00007189 | 0.00007189 | 0.00 |
02 4월(4) 2024 | 0.00007189 | -0.00000200 | -2.69% | 0.00007189 | 0.00007189 | 0.00007189 | 0.00 |
01 4월(4) 2024 | 0.00007438 | 0.00000100 | 1.37% | 0.00007438 | 0.00007438 | 0.00007438 | 5.00 |
31 3월(3) 2024 | 0.00007303 | 0.00000054 | 0.74% | 0.00007303 | 0.00007303 | 0.00007303 | 5.00 |
30 3월(3) 2024 | 0.00007249 | 0.00000000 | 0.00% | 0.00007249 | 0.00007249 | 0.00007249 | 0.00 |