Badger Historical Data - BADGERBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Badger	BADGERBTC	힛빗 (HitBTC)	74,939,319	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00006000	0.00006651	0.00006679

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00006000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00006000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BADGER	BADGEREUR	BADGERGBP	BADGERUSD

BADGERBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BADGERBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
30 4월(4) 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
29 4월(4) 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
28 4월(4) 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
27 4월(4) 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
26 4월(4) 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
25 4월(4) 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
24 4월(4) 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
23 4월(4) 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
22 4월(4) 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
21 4월(4) 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
20 4월(4) 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
19 4월(4) 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
18 4월(4) 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
17 4월(4) 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
16 4월(4) 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
15 4월(4) 2024	0.00006000	0.00000000	0.00%	0.00006000	0.00006000	0.00006000	0.00
14 4월(4) 2024	0.00006000	-0.00002000	-25.13%	0.00006165	0.00006165	0.00006000	2.00
13 4월(4) 2024	0.00007959	-0.00000500	-5.92%	0.00007959	0.00007959	0.00007959	6.00
12 4월(4) 2024	0.00008442	-0.00000200	-2.32%	0.00008594	0.00008594	0.00008442	4.00
11 4월(4) 2024	0.00008626	-0.00005500	-38.92%	0.00008626	0.00008626	0.00008626	9.00
09 4월(4) 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00
08 4월(4) 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00
07 4월(4) 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00
06 4월(4) 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00
05 4월(4) 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00
04 4월(4) 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00
03 4월(4) 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00
02 4월(4) 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00
01 4월(4) 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00
31 3월(3) 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00
30 3월(3) 2024	0.00014133	0.00000000	0.00%	0.00014133	0.00014133	0.00014133	0.00

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

BADGERBTC Badger

BADGERBTC Historical Summary

BADGERBTC 1 Month Historical Prices

BADGERBTC Historical - 1 Day

BADGERBTC Historical - 1 Year

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Badger (힛빗 (HitBTC):BADGERBTC) 과거

BADGERBTC Badger

BADGERBTC Historical Summary

BADGERBTC 1 Month Historical Prices

BADGERBTC Historical - 1 Day

BADGERBTC Historical - 1 Year

최근 히스토리

회사 소개

사업

Popular

앱 받기