Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travala.com Token | AVAETH | 힛빗 (HitBTC) | 35,027,393 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000195 | -0.90% | 0.000214 | 0.000202 | 0.000217 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000214 | 0.000215 | 0.000214 | 0.000216 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 12:45:12 | 8.00 | 0.000214 | ETH |
AVAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000216 | 0.00000600 | 2.86% | 0.000208 | 0.000216 | 0.000206 | 338.00 |
| 02 5월(5) 2024 | 0.00021 | 0.000011 | 5.54% | 0.000207 | 0.00021 | 0.000207 | 102.00 |
| 01 5월(5) 2024 | 0.000199 | 0.00000300 | 1.53% | 0.000195 | 0.000199 | 0.000194 | 112.00 |
| 30 4월(4) 2024 | 0.000196 | -0.00000200 | -1.01% | 0.000199 | 0.000202 | 0.000193 | 258.00 |
| 29 4월(4) 2024 | 0.000197 | -0.00000700 | -3.42% | 0.000197 | 0.000197 | 0.000197 | 11.00 |
| 28 4월(4) 2024 | 0.000205 | 0.00000300 | 1.49% | 0.000201 | 0.000205 | 0.0002 | 182.00 |
| 27 4월(4) 2024 | 0.000202 | -0.000012 | -5.62% | 0.000209 | 0.00021 | 0.000201 | 290.00 |
| 26 4월(4) 2024 | 0.000213 | -0.00000300 | -1.38% | 0.00021 | 0.000215 | 0.000206 | 115.00 |
| 25 4월(4) 2024 | 0.000217 | -0.000011 | -4.82% | 0.000222 | 0.000223 | 0.00021 | 1,757.00 |
| 24 4월(4) 2024 | 0.000228 | 0.00001 | 4.59% | 0.000226 | 0.00024 | 0.000226 | 991.00 |
| 23 4월(4) 2024 | 0.000218 | 0.00000300 | 1.39% | 0.000218 | 0.000219 | 0.000215 | 178.00 |
| 22 4월(4) 2024 | 0.000215 | -0.00000800 | -3.59% | 0.000219 | 0.00022 | 0.000215 | 104.00 |
| 21 4월(4) 2024 | 0.000223 | 0.000011 | 5.20% | 0.000218 | 0.000228 | 0.000215 | 1,588.00 |
| 20 4월(4) 2024 | 0.000211 | 0.00000400 | 1.93% | 0.000206 | 0.000211 | 0.000203 | 359.00 |
| 19 4월(4) 2024 | 0.000208 | -0.00000400 | -1.89% | 0.000213 | 0.000237 | 0.000206 | 3,249.00 |
| 18 4월(4) 2024 | 0.000212 | 0.00000200 | 0.95% | 0.000209 | 0.000213 | 0.000203 | 451.00 |
| 17 4월(4) 2024 | 0.00021 | 0.000012 | 6.05% | 0.000198 | 0.000213 | 0.000198 | 380.00 |
| 16 4월(4) 2024 | 0.000198 | -0.000015 | -7.03% | 0.000207 | 0.000212 | 0.000197 | 289.00 |
| 15 4월(4) 2024 | 0.000213 | 0.000011 | 5.44% | 0.000206 | 0.000214 | 0.000205 | 443.00 |
| 14 4월(4) 2024 | 0.000202 | -0.000015 | -6.91% | 0.000215 | 0.000218 | 0.000199 | 2,407.00 |
| 13 4월(4) 2024 | 0.000217 | -0.000026 | -10.70% | 0.000246 | 0.000246 | 0.000204 | 3,830.00 |
| 12 4월(4) 2024 | 0.000243 | -0.00000400 | -1.62% | 0.000243 | 0.000245 | 0.000243 | 33.00 |
| 11 4월(4) 2024 | 0.000247 | 0.00000025 | 0.10% | 0.000244 | 0.000249 | 0.00024 | 360.00 |
| 10 4월(4) 2024 | 0.000247 | 0.00000900 | 3.77% | 0.000239 | 0.000249 | 0.000238 | 100.00 |
| 09 4월(4) 2024 | 0.000239 | -0.000014 | -5.54% | 0.000251 | 0.000255 | 0.000236 | 458.00 |
| 08 4월(4) 2024 | 0.000253 | 0.000011 | 4.55% | 0.000251 | 0.000255 | 0.00025 | 107.00 |
| 07 4월(4) 2024 | 0.000242 | -0.00000300 | -1.22% | 0.000243 | 0.000248 | 0.000242 | 127.00 |
| 06 4월(4) 2024 | 0.000245 | -0.00000600 | -2.39% | 0.000252 | 0.000254 | 0.000242 | 268.00 |
| 05 4월(4) 2024 | 0.000251 | 0.00000900 | 3.71% | 0.000247 | 0.000251 | 0.000245 | 291.00 |
| 04 4월(4) 2024 | 0.000242 | 0.00000600 | 2.53% | 0.000238 | 0.000249 | 0.000235 | 228.00 |
