Pirate Historical Data - ARRRBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Pirate (힛빗 (HitBTC):ARRRBTC)
Pirate (힛빗 (HitBTC):ARRRBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Pirate	ARRRBTC	힛빗 (HitBTC)	82,885,839	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000436	0.00000269	0.00000626

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000436	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00000436	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARRR	ARRREUR	ARRRGBP	ARRRUSD

ARRRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARRRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000436	-0.00000200	-33.00%	0.00000606	0.00000606	0.00000436	2.00
27 4월(4) 2024	0.00000606	0.00000000	0.00%	0.00000606	0.00000606	0.00000606	0.00
26 4월(4) 2024	0.00000606	0.00000000	0.00%	0.00000606	0.00000606	0.00000606	0.00
25 4월(4) 2024	0.00000606	0.00000000	0.00%	0.00000606	0.00000606	0.00000606	0.00
24 4월(4) 2024	0.00000606	0.00000000	0.00%	0.00000606	0.00000606	0.00000606	0.00
23 4월(4) 2024	0.00000606	0.00000000	0.00%	0.00000606	0.00000606	0.00000606	0.00
22 4월(4) 2024	0.00000606	0.00000000	0.00%	0.00000606	0.00000606	0.00000606	0.00
21 4월(4) 2024	0.00000606	0.00000000	0.00%	0.00000606	0.00000606	0.00000606	0.00
20 4월(4) 2024	0.00000606	0.00000071	13.27%	0.00000535	0.00000606	0.00000535	150.00
19 4월(4) 2024	0.00000535	0.00000006	1.13%	0.00000530	0.00000535	0.00000530	2,300.00
18 4월(4) 2024	0.00000529	0.00000000	0.00%	0.00000529	0.00000529	0.00000529	0.00
17 4월(4) 2024	0.00000529	0.00000000	0.00%	0.00000529	0.00000529	0.00000529	0.00
16 4월(4) 2024	0.00000529	0.00000000	0.00%	0.00000529	0.00000529	0.00000529	0.00
15 4월(4) 2024	0.00000529	0.00000000	0.00%	0.00000529	0.00000529	0.00000529	0.00
14 4월(4) 2024	0.00000529	0.00000000	0.00%	0.00000529	0.00000529	0.00000529	0.00
13 4월(4) 2024	0.00000529	0.00000100	24.27%	0.00000428	0.00000529	0.00000428	573.00
12 4월(4) 2024	0.00000412	0.00000100	34.36%	0.00000292	0.00000412	0.00000292	755.00
11 4월(4) 2024	0.00000291	0.00000000	0.00%	0.00000291	0.00000291	0.00000291	0.00
10 4월(4) 2024	0.00000291	0.00000000	0.00%	0.00000291	0.00000291	0.00000291	0.00
09 4월(4) 2024	0.00000291	0.00000000	0.00%	0.00000291	0.00000291	0.00000291	0.00
08 4월(4) 2024	0.00000291	0.00000000	0.00%	0.00000291	0.00000291	0.00000291	0.00
07 4월(4) 2024	0.00000291	0.00000000	0.00%	0.00000291	0.00000291	0.00000291	0.00
06 4월(4) 2024	0.00000291	0.00000000	0.00%	0.00000291	0.00000291	0.00000291	0.00
05 4월(4) 2024	0.00000291	0.00000042	16.87%	0.00000291	0.00000291	0.00000291	1.00
04 4월(4) 2024	0.00000249	0.00000000	0.00%	0.00000249	0.00000249	0.00000249	0.00
03 4월(4) 2024	0.00000249	0.00000000	0.00%	0.00000249	0.00000249	0.00000249	0.00
02 4월(4) 2024	0.00000249	0.00000000	0.00%	0.00000249	0.00000249	0.00000249	0.00
01 4월(4) 2024	0.00000249	0.00000066	36.07%	0.00000249	0.00000249	0.00000249	2.00
31 3월(3) 2024	0.00000183	-0.00000064	-25.91%	0.00000245	0.00000245	0.00000183	1,069.00
30 3월(3) 2024	0.00000247	0.00000000	0.00%	0.00000247	0.00000247	0.00000247	0.00
29 3월(3) 2024	0.00000247	-0.00000014	-5.36%	0.00000247	0.00000247	0.00000247	60.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관