Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPABTC | 힛빗 (HitBTC) | 62,368,087 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.92% | 0.00000106 | 0.00000105 | 0.00000106 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000105 | 0.00000106 | 0.00000104 | 0.00000104 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 11:57:04 | 40.00 | 0.00000106 | BTC |
ARPABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARPABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000107 | 0.00000107 | 0.00000101 | 56,640.00 |
| 30 4월(4) 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000109 | 0.00000110 | 0.00000105 | 188,810.00 |
| 29 4월(4) 2024 | 0.00000110 | 0.00000000 | 0.00% | 0.00000110 | 0.00000113 | 0.00000109 | 29,220.00 |
| 28 4월(4) 2024 | 0.00000110 | 0.00000001 | 0.92% | 0.00000110 | 0.00000112 | 0.00000108 | 45,540.00 |
| 27 4월(4) 2024 | 0.00000109 | -0.00000002 | -1.80% | 0.00000111 | 0.00000112 | 0.00000109 | 48,780.00 |
| 26 4월(4) 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000112 | 0.00000113 | 0.00000109 | 49,110.00 |
| 25 4월(4) 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000115 | 0.00000117 | 0.00000111 | 51,550.00 |
| 24 4월(4) 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000114 | 42,190.00 |
| 23 4월(4) 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000118 | 0.00000115 | 52,030.00 |
| 22 4월(4) 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000116 | 0.00000117 | 0.00000114 | 36,730.00 |
| 21 4월(4) 2024 | 0.00000117 | 0.00000007 | 6.36% | 0.00000109 | 0.00000118 | 0.00000109 | 44,720.00 |
| 20 4월(4) 2024 | 0.00000110 | 0.00000000 | 0.00% | 0.00000110 | 0.00000112 | 0.00000107 | 38,590.00 |
| 19 4월(4) 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000110 | 0.00000112 | 0.00000108 | 50,000.00 |
| 18 4월(4) 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000110 | 0.00000113 | 0.00000107 | 51,940.00 |
| 17 4월(4) 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000114 | 0.00000107 | 41,250.00 |
| 16 4월(4) 2024 | 0.00000112 | -0.00000006 | -5.08% | 0.00000116 | 0.00000121 | 0.00000110 | 53,580.00 |
| 15 4월(4) 2024 | 0.00000118 | 0.00000006 | 5.36% | 0.00000112 | 0.00000120 | 0.00000108 | 64,210.00 |
| 14 4월(4) 2024 | 0.00000112 | -0.00000006 | -5.08% | 0.00000116 | 0.00000131 | 0.00000102 | 85,890.00 |
| 13 4월(4) 2024 | 0.00000118 | -0.00000023 | -16.31% | 0.00000141 | 0.00000144 | 0.00000112 | 72,950.00 |
| 12 4월(4) 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000143 | 0.00000146 | 0.00000136 | 41,910.00 |
| 11 4월(4) 2024 | 0.00000142 | -0.00000007 | -4.70% | 0.00000148 | 0.00000153 | 0.00000138 | 59,110.00 |
| 10 4월(4) 2024 | 0.00000149 | 0.00000010 | 7.19% | 0.00000140 | 0.00000153 | 0.00000136 | 80,880.00 |
| 09 4월(4) 2024 | 0.00000139 | 0.00000003 | 2.21% | 0.00000137 | 0.00000141 | 0.00000133 | 40,950.00 |
| 08 4월(4) 2024 | 0.00000136 | 0.00000002 | 1.49% | 0.00000134 | 0.00000142 | 0.00000133 | 35,990.00 |
| 07 4월(4) 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000132 | 0.00000136 | 0.00000131 | 62,320.00 |
| 06 4월(4) 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000131 | 0.00000134 | 0.00000128 | 33,120.00 |
| 05 4월(4) 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000132 | 0.00000136 | 0.00000128 | 36,920.00 |
| 04 4월(4) 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000131 | 0.00000140 | 0.00000128 | 43,540.00 |
| 03 4월(4) 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000132 | 0.00000136 | 0.00000131 | 33,620.00 |
| 02 4월(4) 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000136 | 0.00000137 | 0.00000129 | 38,340.00 |
| 01 4월(4) 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000140 | 0.00000143 | 0.00000136 | 15,860.00 |
| 31 3월(3) 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000140 | 0.00000156 | 0.00000137 | 58,760.00 |
