Ark Historical Data - ARKBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Ark (힛빗 (HitBTC):ARKBTC)
Ark (힛빗 (HitBTC):ARKBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ark	ARKBTC	힛빗 (HitBTC)	130,247,503	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00001175	0.00001255	0.00001269

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00001175	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00001175	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARK	ARKEUR	ARKGBP	ARKUSD

ARKBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00001175	0.00000000	0.00%	0.00001175	0.00001175	0.00001175	0.00
03 5월(5) 2024	0.00001175	0.00000000	0.00%	0.00001175	0.00001175	0.00001175	0.00
02 5월(5) 2024	0.00001175	0.00000000	0.00%	0.00001175	0.00001175	0.00001175	0.00
01 5월(5) 2024	0.00001175	-0.00000086	-6.82%	0.00001199	0.00001199	0.00001175	191.00
30 4월(4) 2024	0.00001261	0.00000000	0.00%	0.00001261	0.00001261	0.00001261	0.00
29 4월(4) 2024	0.00001261	0.00000000	0.00%	0.00001261	0.00001261	0.00001261	0.00
28 4월(4) 2024	0.00001261	0.00000000	0.00%	0.00001261	0.00001261	0.00001261	0.00
27 4월(4) 2024	0.00001261	0.00000000	0.00%	0.00001261	0.00001261	0.00001261	0.00
26 4월(4) 2024	0.00001261	0.00000014	1.12%	0.00001248	0.00001261	0.00001201	149.00
25 4월(4) 2024	0.00001247	0.00000000	0.00%	0.00001247	0.00001247	0.00001247	0.00
24 4월(4) 2024	0.00001247	0.00000000	0.00%	0.00001247	0.00001247	0.00001247	0.00
23 4월(4) 2024	0.00001247	0.00000034	2.80%	0.00001247	0.00001247	0.00001247	0.00
22 4월(4) 2024	0.00001213	0.00000014	1.17%	0.00001199	0.00001213	0.00001199	153.00
21 4월(4) 2024	0.00001199	-0.00000100	-7.58%	0.00001188	0.00001199	0.00001188	18.00
20 4월(4) 2024	0.00001320	0.00000000	0.00%	0.00001320	0.00001320	0.00001320	0.00
19 4월(4) 2024	0.00001320	0.00000000	0.00%	0.00001320	0.00001320	0.00001320	0.00
18 4월(4) 2024	0.00001320	0.00000000	0.00%	0.00001320	0.00001320	0.00001320	0.00
17 4월(4) 2024	0.00001320	0.00000000	0.00%	0.00001320	0.00001320	0.00001320	0.00
16 4월(4) 2024	0.00001320	0.00000000	0.00%	0.00001320	0.00001320	0.00001320	0.00
15 4월(4) 2024	0.00001320	0.00000000	0.00%	0.00001320	0.00001320	0.00001320	0.00
14 4월(4) 2024	0.00001320	0.00000000	0.00%	0.00001320	0.00001320	0.00001320	0.00
13 4월(4) 2024	0.00001320	-0.00000300	-18.68%	0.00001320	0.00001320	0.00001320	0.00
11 4월(4) 2024	0.00001606	0.00000000	0.00%	0.00001606	0.00001606	0.00001606	0.00
10 4월(4) 2024	0.00001606	0.00000000	0.00%	0.00001606	0.00001606	0.00001606	0.00
09 4월(4) 2024	0.00001606	0.00000000	0.00%	0.00001606	0.00001606	0.00001606	0.00
08 4월(4) 2024	0.00001606	0.00000000	0.00%	0.00001606	0.00001606	0.00001606	0.00
07 4월(4) 2024	0.00001606	0.00000000	0.00%	0.00001606	0.00001606	0.00001606	0.00
06 4월(4) 2024	0.00001606	0.00000000	0.00%	0.00001606	0.00001606	0.00001606	0.00
05 4월(4) 2024	0.00001606	0.00000000	0.00%	0.00001606	0.00001606	0.00001606	0.00
04 4월(4) 2024	0.00001606	0.00000000	0.00%	0.00001606	0.00001606	0.00001606	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관