Ardor Historical Data - ARDRBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Ardor (힛빗 (HitBTC):ARDRBTC)
Ardor (힛빗 (HitBTC):ARDRBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ardor	ARDRBTC	힛빗 (HitBTC)	103,387,444	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000162	0.00000090	0.00000149

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000162	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00000162	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARDR	ARDREUR	ARDRGBP	ARDRUSD

ARDRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARDRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000162	0.00000000	0.00%	0.00000162	0.00000162	0.00000162	0.00
02 5월(5) 2024	0.00000162	0.00000000	0.00%	0.00000162	0.00000162	0.00000162	0.00
01 5월(5) 2024	0.00000162	0.00000000	0.00%	0.00000162	0.00000162	0.00000162	0.00
30 4월(4) 2024	0.00000162	0.00000000	0.00%	0.00000162	0.00000162	0.00000162	0.00
29 4월(4) 2024	0.00000162	0.00000000	0.00%	0.00000162	0.00000162	0.00000162	0.00
28 4월(4) 2024	0.00000162	0.00000000	0.00%	0.00000162	0.00000162	0.00000162	0.00
27 4월(4) 2024	0.00000162	0.00000000	0.00%	0.00000162	0.00000162	0.00000162	0.00
26 4월(4) 2024	0.00000162	0.00000000	0.00%	0.00000162	0.00000162	0.00000162	0.00
25 4월(4) 2024	0.00000162	0.00000033	25.58%	0.00000129	0.00000162	0.00000129	1,032.00
24 4월(4) 2024	0.00000129	0.00000029	29.00%	0.00000129	0.00000129	0.00000129	149.00
23 4월(4) 2024	0.00000100	0.00000000	0.00%	0.00000100	0.00000100	0.00000100	0.00
22 4월(4) 2024	0.00000100	0.00000000	0.00%	0.00000100	0.00000100	0.00000100	0.00
21 4월(4) 2024	0.00000100	0.00000020	25.00%	0.00000120	0.00000120	0.00000100	3.00
20 4월(4) 2024	0.00000080	-0.00000023	-22.33%	0.00000127	0.00000160	0.00000080	7,856.00
19 4월(4) 2024	0.00000103	-0.00000047	-31.33%	0.00000144	0.00000144	0.00000080	473.00
18 4월(4) 2024	0.00000150	0.00000000	0.00%	0.00000150	0.00000150	0.00000150	0.00
17 4월(4) 2024	0.00000150	0.00000000	0.00%	0.00000150	0.00000150	0.00000150	0.00
16 4월(4) 2024	0.00000150	0.00000038	33.93%	0.00000150	0.00000150	0.00000150	10.00
15 4월(4) 2024	0.00000112	0.00000000	0.00%	0.00000112	0.00000112	0.00000112	0.00
14 4월(4) 2024	0.00000112	-0.00000036	-24.32%	0.00000143	0.00000143	0.00000112	108.00
13 4월(4) 2024	0.00000148	0.00000038	34.55%	0.00000155	0.00000156	0.00000080	5,298.00
12 4월(4) 2024	0.00000110	-0.00000048	-30.38%	0.00000159	0.00000159	0.00000110	5,890.00
11 4월(4) 2024	0.00000158	-0.00000021	-11.73%	0.00000140	0.00000163	0.00000137	1,163.00
10 4월(4) 2024	0.00000179	-0.00000013	-6.77%	0.00000181	0.00000181	0.00000137	162.00
08 4월(4) 2024	0.00000192	0.00000000	0.00%	0.00000192	0.00000192	0.00000192	0.00
07 4월(4) 2024	0.00000192	0.00000000	0.00%	0.00000192	0.00000192	0.00000192	0.00
06 4월(4) 2024	0.00000192	0.00000000	0.00%	0.00000192	0.00000192	0.00000192	0.00
05 4월(4) 2024	0.00000192	0.00000000	0.00%	0.00000192	0.00000192	0.00000192	0.00
04 4월(4) 2024	0.00000192	0.00000000	0.00%	0.00000192	0.00000192	0.00000192	0.00
03 4월(4) 2024	0.00000192	0.00000000	0.00%	0.00000192	0.00000192	0.00000192	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관