Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARBTC | 힛빗 (HitBTC) | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000537 | 0.000565 | 0.000566 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000537 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
힛빗 (HitBTC) | - | 0.00000000 | 0.000537 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 |
ARBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.000537 | 0.000021 | 4.07% | 0.000537 | 0.000537 | 0.000537 | 1.00 |
27 4월(4) 2024 | 0.000516 | -0.000063 | -10.89% | 0.000516 | 0.000516 | 0.000516 | 0.00 |
26 4월(4) 2024 | 0.000578 | 0.000078 | 15.58% | 0.000499 | 0.000579 | 0.000499 | 7.00 |
25 4월(4) 2024 | 0.000501 | -0.000019 | -3.65% | 0.000501 | 0.000501 | 0.000501 | 1.00 |
24 4월(4) 2024 | 0.00052 | -0.00000600 | -1.14% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
23 4월(4) 2024 | 0.000526 | 0.000019 | 3.74% | 0.00052 | 0.000528 | 0.00052 | 3.00 |
22 4월(4) 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
21 4월(4) 2024 | 0.000508 | 0.000111 | 28.13% | 0.000447 | 0.000508 | 0.000447 | 4.00 |
20 4월(4) 2024 | 0.000396 | -0.00002 | -4.80% | 0.000396 | 0.000396 | 0.000396 | 1.00 |
19 4월(4) 2024 | 0.000417 | 0.00 | 0.00% | 0.000417 | 0.000417 | 0.000417 | 0.00 |
18 4월(4) 2024 | 0.000417 | 0.00 | 0.00% | 0.000417 | 0.000417 | 0.000417 | 0.00 |
17 4월(4) 2024 | 0.000417 | 0.00 | 0.00% | 0.000417 | 0.000417 | 0.000417 | 0.00 |
16 4월(4) 2024 | 0.000417 | 0.00 | 0.00% | 0.000417 | 0.000417 | 0.000417 | 0.00 |
15 4월(4) 2024 | 0.000417 | -0.000011 | -2.57% | 0.000385 | 0.000421 | 0.000384 | 5.00 |
14 4월(4) 2024 | 0.000428 | 0.000063 | 17.26% | 0.000404 | 0.000428 | 0.000375 | 3.00 |
13 4월(4) 2024 | 0.000365 | -0.000076 | -17.25% | 0.000437 | 0.000437 | 0.000341 | 497.00 |
12 4월(4) 2024 | 0.000441 | 0.00000400 | 0.92% | 0.000441 | 0.000441 | 0.000441 | 0.00 |
11 4월(4) 2024 | 0.000437 | -0.000059 | -11.89% | 0.000437 | 0.000437 | 0.000437 | 0.00 |
10 4월(4) 2024 | 0.000496 | 0.00 | 0.00% | 0.000496 | 0.000496 | 0.000496 | 0.00 |
09 4월(4) 2024 | 0.000496 | -0.000022 | -4.25% | 0.000496 | 0.000496 | 0.000496 | 0.00 |
08 4월(4) 2024 | 0.000518 | 0.00 | 0.00% | 0.000518 | 0.000518 | 0.000518 | 0.00 |
07 4월(4) 2024 | 0.000518 | 0.00 | 0.00% | 0.000518 | 0.000518 | 0.000518 | 0.00 |
06 4월(4) 2024 | 0.000518 | 0.00 | 0.00% | 0.000518 | 0.000518 | 0.000518 | 0.00 |
05 4월(4) 2024 | 0.000518 | -0.000108 | -17.24% | 0.000518 | 0.000518 | 0.000518 | 0.00 |
04 4월(4) 2024 | 0.000627 | 0.00 | 0.00% | 0.000627 | 0.000627 | 0.000627 | 0.00 |
03 4월(4) 2024 | 0.000627 | 0.00 | 0.00% | 0.000627 | 0.000627 | 0.000627 | 0.00 |
02 4월(4) 2024 | 0.000627 | 0.00 | 0.00% | 0.000627 | 0.000627 | 0.000627 | 0.00 |
01 4월(4) 2024 | 0.000627 | 0.00 | 0.00% | 0.000627 | 0.000627 | 0.000627 | 0.00 |
31 3월(3) 2024 | 0.000627 | 0.00 | 0.00% | 0.000627 | 0.000627 | 0.000627 | 0.00 |
30 3월(3) 2024 | 0.000627 | 0.00 | 0.00% | 0.000627 | 0.000627 | 0.000627 | 0.00 |
29 3월(3) 2024 | 0.000627 | 0.000015 | 2.45% | 0.000628 | 0.000628 | 0.000627 | 0.00 |