ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

ARBBTC Arbitrum

0.000013
0.00 (0.00%)
15:03:50 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Arbitrum ARBBTC 힛빗 (HitBTC) 1,025,482,500 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00001310 0.00001320 0.00001330
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001310 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
힛빗 (HitBTC) - 0.00000000 0.00001310 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARB ARBEUR ARBGBP ARBUSD

ARBBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000000000.00%
1개월0.000000000.000000000.000000000.000.000000000.00%
3개월0.000000000.000000000.000000000.000.000000000.00%
6개월0.000000000.000000000.000000000.000.000000000.00%
1년0.000000000.000000000.000000000.000.000000000.00%
3년0.000000000.000000000.000000000.000.000000000.00%
5년0.000000000.000000000.000000000.000.000000000.00%

ARBBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 6월(6) 2024 0.00001310 -0.00000050 -3.68% 0.00001320 0.00001320 0.00001310 144.00
26 6월(6) 2024 0.00001360 0.00000030 2.26% 0.00001360 0.00001360 0.00001360 32.00
25 6월(6) 2024 0.00001330 0.00000090 7.26% 0.00001330 0.00001330 0.00001330 40.00
24 6월(6) 2024 0.00001240 0.00000090 7.83% 0.00001240 0.00001240 0.00001240 10.00
23 6월(6) 2024 0.00001150 0.00000000 0.00% 0.00001150 0.00001150 0.00001150 0.00
22 6월(6) 2024 0.00001150 0.00000000 0.00% 0.00001150 0.00001150 0.00001150 0.00
21 6월(6) 2024 0.00001150 0.00000000 0.00% 0.00001150 0.00001150 0.00001150 0.00
20 6월(6) 2024 0.00001150 0.00000000 0.00% 0.00001150 0.00001150 0.00001150 0.00
19 6월(6) 2024 0.00001150 -0.00000200 -15.15% 0.00001160 0.00001160 0.00001150 905.00
18 6월(6) 2024 0.00001320 -0.00000030 -2.22% 0.00001320 0.00001320 0.00001320 392.00
17 6월(6) 2024 0.00001350 0.00000000 0.00% 0.00001350 0.00001350 0.00001350 0.00
16 6월(6) 2024 0.00001350 0.00000000 0.00% 0.00001350 0.00001350 0.00001350 0.00
15 6월(6) 2024 0.00001350 -0.00000090 -6.25% 0.00001350 0.00001350 0.00001350 725.00
14 6월(6) 2024 0.00001440 0.00000000 0.00% 0.00001440 0.00001440 0.00001440 0.00
13 6월(6) 2024 0.00001440 0.00000000 0.00% 0.00001440 0.00001440 0.00001440 0.00
12 6월(6) 2024 0.00001440 0.00000000 0.00% 0.00001440 0.00001440 0.00001440 0.00
11 6월(6) 2024 0.00001440 0.00000000 0.00% 0.00001440 0.00001440 0.00001440 0.00
10 6월(6) 2024 0.00001440 0.00000000 0.00% 0.00001440 0.00001440 0.00001440 0.00
09 6월(6) 2024 0.00001440 0.00000000 0.00% 0.00001440 0.00001440 0.00001440 0.00
08 6월(6) 2024 0.00001440 -0.00000100 -6.33% 0.00001420 0.00001440 0.00001320 222.00
07 6월(6) 2024 0.00001580 0.00000000 0.00% 0.00001580 0.00001580 0.00001580 0.00
06 6월(6) 2024 0.00001580 0.00000010 0.64% 0.00001580 0.00001580 0.00001580 0.00
05 6월(6) 2024 0.00001570 -0.00000100 -5.85% 0.00001570 0.00001570 0.00001570 11.00
04 6월(6) 2024 0.00001710 0.00000000 0.00% 0.00001710 0.00001710 0.00001710 0.00
03 6월(6) 2024 0.00001710 0.00000000 0.00% 0.00001710 0.00001710 0.00001710 0.00
02 6월(6) 2024 0.00001710 0.00000000 0.00% 0.00001710 0.00001710 0.00001710 0.00
01 6월(6) 2024 0.00001710 0.00000000 0.00% 0.00001710 0.00001710 0.00001710 0.00
31 5월(5) 2024 0.00001710 0.00000000 0.00% 0.00001710 0.00001710 0.00001710 0.00
30 5월(5) 2024 0.00001710 -0.00000080 -4.47% 0.00001710 0.00001710 0.00001710 2.00
29 5월(5) 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
28 5월(5) 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
26 5월(5) 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
25 5월(5) 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00