다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Ankr Network (힛빗 (HitBTC):ANKRBTC)
Ankr Network (힛빗 (HitBTC):ANKRBTC) 과거

ANKRBTC Ankr Network

0.00000086

0.00 (0.00%)

23:31:54 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRBTC	힛빗 (HitBTC)	459,600,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000086	0.00000078	0.00000078

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000086	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00000086	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ANKR	ANKREUR	ANKRGBP	ANKRUSD

ANKRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ANKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000086	0.00000000	0.00%	0.00000086	0.00000086	0.00000086	0.00
01 5월(5) 2024	0.00000086	0.00000000	0.00%	0.00000086	0.00000086	0.00000086	0.00
30 4월(4) 2024	0.00000086	0.00000000	0.00%	0.00000086	0.00000086	0.00000086	0.00
29 4월(4) 2024	0.00000086	0.00000002	2.38%	0.00000086	0.00000086	0.00000086	7.00
28 4월(4) 2024	0.00000084	0.00000005	6.33%	0.00000084	0.00000084	0.00000084	70.00
27 4월(4) 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000079	0.00
26 4월(4) 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000079	0.00
25 4월(4) 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000079	0.00
24 4월(4) 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000079	0.00
23 4월(4) 2024	0.00000079	0.00000001	1.28%	0.00000077	0.00000079	0.00000077	865.00
22 4월(4) 2024	0.00000078	0.00000000	0.00%	0.00000078	0.00000078	0.00000078	0.00
21 4월(4) 2024	0.00000078	0.00000008	11.43%	0.00000073	0.00000078	0.00000073	1,815.00
20 4월(4) 2024	0.00000070	0.00000000	0.00%	0.00000070	0.00000070	0.00000070	0.00
19 4월(4) 2024	0.00000070	0.00000004	6.06%	0.00000070	0.00000070	0.00000070	86.00
18 4월(4) 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000066	0.00000066	0.00
17 4월(4) 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000066	0.00000066	1,125.00
16 4월(4) 2024	0.00000066	-0.00000001	-1.49%	0.00000066	0.00000066	0.00000066	344.00
15 4월(4) 2024	0.00000067	0.00000007	11.67%	0.00000063	0.00000067	0.00000063	394.00
14 4월(4) 2024	0.00000060	-0.00000010	-14.29%	0.00000058	0.00000060	0.00000055	993.00
13 4월(4) 2024	0.00000070	-0.00000015	-17.65%	0.00000075	0.00000075	0.00000068	5,363.00
12 4월(4) 2024	0.00000085	0.00000000	0.00%	0.00000085	0.00000085	0.00000085	0.00
11 4월(4) 2024	0.00000085	0.00000000	0.00%	0.00000085	0.00000085	0.00000085	0.00
10 4월(4) 2024	0.00000085	-0.00000004	-4.49%	0.00000085	0.00000085	0.00000085	124.00
09 4월(4) 2024	0.00000089	0.00000008	9.88%	0.00000089	0.00000089	0.00000089	744.00
08 4월(4) 2024	0.00000081	0.00000000	0.00%	0.00000081	0.00000081	0.00000081	0.00
07 4월(4) 2024	0.00000081	0.00000000	0.00%	0.00000081	0.00000081	0.00000081	0.00
06 4월(4) 2024	0.00000081	0.00000000	0.00%	0.00000081	0.00000081	0.00000081	0.00
05 4월(4) 2024	0.00000081	0.00000000	0.00%	0.00000081	0.00000081	0.00000081	0.00
04 4월(4) 2024	0.00000081	-0.00000004	-4.71%	0.00000081	0.00000081	0.00000081	152.00
03 4월(4) 2024	0.00000085	-0.00000008	-8.60%	0.00000085	0.00000085	0.00000085	131.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관